S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-May-1990
Day Change Summary
Previous Current
16-May-1990 17-May-1990 Change Change % Previous Week
Open 354.27 354.00 -0.27 -0.1% 338.40
High 354.68 356.92 2.24 0.6% 352.31
Low 351.95 354.00 2.05 0.6% 338.11
Close 354.00 354.47 0.47 0.1% 352.00
Range 2.73 2.92 0.19 7.0% 14.20
ATR 3.46 3.42 -0.04 -1.1% 0.00
Volume
Daily Pivots for day following 17-May-1990
Classic Woodie Camarilla DeMark
R4 363.89 362.10 356.08
R3 360.97 359.18 355.27
R2 358.05 358.05 355.01
R1 356.26 356.26 354.74 357.16
PP 355.13 355.13 355.13 355.58
S1 353.34 353.34 354.20 354.24
S2 352.21 352.21 353.93
S3 349.29 350.42 353.67
S4 346.37 347.50 352.86
Weekly Pivots for week ending 11-May-1990
Classic Woodie Camarilla DeMark
R4 390.07 385.24 359.81
R3 375.87 371.04 355.91
R2 361.67 361.67 354.60
R1 356.84 356.84 353.30 359.26
PP 347.47 347.47 347.47 348.68
S1 342.64 342.64 350.70 345.06
S2 333.27 333.27 349.40
S3 319.07 328.44 348.10
S4 304.87 314.24 344.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.41 343.84 14.57 4.1% 4.57 1.3% 73% False False
10 358.41 335.17 23.24 6.6% 3.53 1.0% 83% False False
20 358.41 327.76 30.65 8.6% 3.47 1.0% 87% False False
40 358.41 327.76 30.65 8.6% 3.31 0.9% 87% False False
60 358.41 322.10 36.31 10.2% 3.37 1.0% 89% False False
80 358.41 319.83 38.58 10.9% 3.66 1.0% 90% False False
100 360.59 319.83 40.76 11.5% 3.84 1.1% 85% False False
120 360.59 319.83 40.76 11.5% 3.74 1.1% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 369.33
2.618 364.56
1.618 361.64
1.000 359.84
0.618 358.72
HIGH 356.92
0.618 355.80
0.500 355.46
0.382 355.12
LOW 354.00
0.618 352.20
1.000 351.08
1.618 349.28
2.618 346.36
4.250 341.59
Fisher Pivots for day following 17-May-1990
Pivot 1 day 3 day
R1 355.46 354.46
PP 355.13 354.45
S1 354.80 354.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.