S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-May-1990
Day Change Summary
Previous Current
17-May-1990 18-May-1990 Change Change % Previous Week
Open 354.00 354.47 0.47 0.1% 352.00
High 356.92 354.64 -2.28 -0.6% 358.41
Low 354.00 352.52 -1.48 -0.4% 351.95
Close 354.47 354.64 0.17 0.0% 354.64
Range 2.92 2.12 -0.80 -27.4% 6.46
ATR 3.42 3.33 -0.09 -2.7% 0.00
Volume
Daily Pivots for day following 18-May-1990
Classic Woodie Camarilla DeMark
R4 360.29 359.59 355.81
R3 358.17 357.47 355.22
R2 356.05 356.05 355.03
R1 355.35 355.35 354.83 355.70
PP 353.93 353.93 353.93 354.11
S1 353.23 353.23 354.45 353.58
S2 351.81 351.81 354.25
S3 349.69 351.11 354.06
S4 347.57 348.99 353.47
Weekly Pivots for week ending 18-May-1990
Classic Woodie Camarilla DeMark
R4 374.38 370.97 358.19
R3 367.92 364.51 356.42
R2 361.46 361.46 355.82
R1 358.05 358.05 355.23 359.76
PP 355.00 355.00 355.00 355.85
S1 351.59 351.59 354.05 353.30
S2 348.54 348.54 353.46
S3 342.08 345.13 352.86
S4 335.62 338.67 351.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.41 351.95 6.46 1.8% 3.30 0.9% 42% False False
10 358.41 338.11 20.30 5.7% 3.42 1.0% 81% False False
20 358.41 327.76 30.65 8.6% 3.32 0.9% 88% False False
40 358.41 327.76 30.65 8.6% 3.21 0.9% 88% False False
60 358.41 322.10 36.31 10.2% 3.32 0.9% 90% False False
80 358.41 319.83 38.58 10.9% 3.60 1.0% 90% False False
100 360.59 319.83 40.76 11.5% 3.85 1.1% 85% False False
120 360.59 319.83 40.76 11.5% 3.73 1.1% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 363.65
2.618 360.19
1.618 358.07
1.000 356.76
0.618 355.95
HIGH 354.64
0.618 353.83
0.500 353.58
0.382 353.33
LOW 352.52
0.618 351.21
1.000 350.40
1.618 349.09
2.618 346.97
4.250 343.51
Fisher Pivots for day following 18-May-1990
Pivot 1 day 3 day
R1 354.29 354.57
PP 353.93 354.50
S1 353.58 354.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.