S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-May-1990
Day Change Summary
Previous Current
23-May-1990 24-May-1990 Change Change % Previous Week
Open 358.43 359.28 0.85 0.2% 352.00
High 359.29 359.56 0.27 0.1% 358.41
Low 356.99 357.87 0.88 0.2% 351.95
Close 359.29 358.41 -0.88 -0.2% 354.64
Range 2.30 1.69 -0.61 -26.5% 6.46
ATR 3.45 3.32 -0.13 -3.6% 0.00
Volume
Daily Pivots for day following 24-May-1990
Classic Woodie Camarilla DeMark
R4 363.68 362.74 359.34
R3 361.99 361.05 358.87
R2 360.30 360.30 358.72
R1 359.36 359.36 358.56 358.99
PP 358.61 358.61 358.61 358.43
S1 357.67 357.67 358.26 357.30
S2 356.92 356.92 358.10
S3 355.23 355.98 357.95
S4 353.54 354.29 357.48
Weekly Pivots for week ending 18-May-1990
Classic Woodie Camarilla DeMark
R4 374.38 370.97 358.19
R3 367.92 364.51 356.42
R2 361.46 361.46 355.82
R1 358.05 358.05 355.23 359.76
PP 355.00 355.00 355.00 355.85
S1 351.59 351.59 354.05 353.30
S2 348.54 348.54 353.46
S3 342.08 345.13 352.86
S4 335.62 338.67 351.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.50 352.52 7.98 2.2% 3.16 0.9% 74% False False
10 360.50 343.84 16.66 4.6% 3.86 1.1% 87% False False
20 360.50 327.76 32.74 9.1% 3.32 0.9% 94% False False
40 360.50 327.76 32.74 9.1% 3.28 0.9% 94% False False
60 360.50 327.76 32.74 9.1% 3.29 0.9% 94% False False
80 360.50 322.10 38.40 10.7% 3.45 1.0% 95% False False
100 360.59 319.83 40.76 11.4% 3.84 1.1% 95% False False
120 360.59 319.83 40.76 11.4% 3.74 1.0% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 366.74
2.618 363.98
1.618 362.29
1.000 361.25
0.618 360.60
HIGH 359.56
0.618 358.91
0.500 358.72
0.382 358.52
LOW 357.87
0.618 356.83
1.000 356.18
1.618 355.14
2.618 353.45
4.250 350.69
Fisher Pivots for day following 24-May-1990
Pivot 1 day 3 day
R1 358.72 358.37
PP 358.61 358.33
S1 358.51 358.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.