S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-May-1990
Day Change Summary
Previous Current
25-May-1990 29-May-1990 Change Change % Previous Week
Open 358.40 354.56 -3.84 -1.1% 354.63
High 358.40 360.65 2.25 0.6% 360.50
Low 354.32 354.56 0.24 0.1% 353.78
Close 354.58 360.65 6.07 1.7% 354.58
Range 4.08 6.09 2.01 49.3% 6.72
ATR 3.38 3.57 0.19 5.7% 0.00
Volume
Daily Pivots for day following 29-May-1990
Classic Woodie Camarilla DeMark
R4 376.89 374.86 364.00
R3 370.80 368.77 362.32
R2 364.71 364.71 361.77
R1 362.68 362.68 361.21 363.70
PP 358.62 358.62 358.62 359.13
S1 356.59 356.59 360.09 357.61
S2 352.53 352.53 359.53
S3 346.44 350.50 358.98
S4 340.35 344.41 357.30
Weekly Pivots for week ending 25-May-1990
Classic Woodie Camarilla DeMark
R4 376.45 372.23 358.28
R3 369.73 365.51 356.43
R2 363.01 363.01 355.81
R1 358.79 358.79 355.20 357.54
PP 356.29 356.29 356.29 355.66
S1 352.07 352.07 353.96 350.82
S2 349.57 349.57 353.35
S3 342.85 345.35 352.73
S4 336.13 338.63 350.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.65 354.32 6.33 1.8% 3.71 1.0% 100% True False
10 360.65 351.95 8.70 2.4% 3.39 0.9% 100% True False
20 360.65 330.80 29.85 8.3% 3.41 0.9% 100% True False
40 360.65 327.76 32.89 9.1% 3.40 0.9% 100% True False
60 360.65 327.76 32.89 9.1% 3.35 0.9% 100% True False
80 360.65 322.10 38.55 10.7% 3.47 1.0% 100% True False
100 360.65 319.83 40.82 11.3% 3.86 1.1% 100% True False
120 360.65 319.83 40.82 11.3% 3.79 1.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 386.53
2.618 376.59
1.618 370.50
1.000 366.74
0.618 364.41
HIGH 360.65
0.618 358.32
0.500 357.61
0.382 356.89
LOW 354.56
0.618 350.80
1.000 348.47
1.618 344.71
2.618 338.62
4.250 328.68
Fisher Pivots for day following 29-May-1990
Pivot 1 day 3 day
R1 359.64 359.60
PP 358.62 358.54
S1 357.61 357.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.