S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1990
Day Change Summary
Previous Current
06-Jun-1990 07-Jun-1990 Change Change % Previous Week
Open 366.64 364.97 -1.67 -0.5% 354.56
High 366.64 365.92 -0.72 -0.2% 363.52
Low 364.42 361.60 -2.82 -0.8% 354.56
Close 364.96 363.15 -1.81 -0.5% 363.16
Range 2.22 4.32 2.10 94.6% 8.96
ATR 3.33 3.40 0.07 2.1% 0.00
Volume
Daily Pivots for day following 07-Jun-1990
Classic Woodie Camarilla DeMark
R4 376.52 374.15 365.53
R3 372.20 369.83 364.34
R2 367.88 367.88 363.94
R1 365.51 365.51 363.55 364.54
PP 363.56 363.56 363.56 363.07
S1 361.19 361.19 362.75 360.22
S2 359.24 359.24 362.36
S3 354.92 356.87 361.96
S4 350.60 352.55 360.77
Weekly Pivots for week ending 01-Jun-1990
Classic Woodie Camarilla DeMark
R4 387.29 384.19 368.09
R3 378.33 375.23 365.62
R2 369.37 369.37 364.80
R1 366.27 366.27 363.98 367.82
PP 360.41 360.41 360.41 361.19
S1 357.31 357.31 362.34 358.86
S2 351.45 351.45 361.52
S3 342.49 348.35 360.70
S4 333.53 339.39 358.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.78 361.21 7.57 2.1% 3.51 1.0% 26% False False
10 368.78 354.32 14.46 4.0% 3.33 0.9% 61% False False
20 368.78 342.77 26.01 7.2% 3.62 1.0% 78% False False
40 368.78 327.76 41.02 11.3% 3.40 0.9% 86% False False
60 368.78 327.76 41.02 11.3% 3.32 0.9% 86% False False
80 368.78 322.10 46.68 12.9% 3.41 0.9% 88% False False
100 368.78 319.83 48.95 13.5% 3.74 1.0% 88% False False
120 368.78 319.83 48.95 13.5% 3.81 1.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 384.28
2.618 377.23
1.618 372.91
1.000 370.24
0.618 368.59
HIGH 365.92
0.618 364.27
0.500 363.76
0.382 363.25
LOW 361.60
0.618 358.93
1.000 357.28
1.618 354.61
2.618 350.29
4.250 343.24
Fisher Pivots for day following 07-Jun-1990
Pivot 1 day 3 day
R1 363.76 365.19
PP 363.56 364.51
S1 363.35 363.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.