S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1990
Day Change Summary
Previous Current
07-Jun-1990 08-Jun-1990 Change Change % Previous Week
Open 364.97 363.15 -1.82 -0.5% 363.16
High 365.92 363.49 -2.43 -0.7% 368.78
Low 361.60 357.68 -3.92 -1.1% 357.68
Close 363.15 358.71 -4.44 -1.2% 358.71
Range 4.32 5.81 1.49 34.5% 11.10
ATR 3.40 3.57 0.17 5.1% 0.00
Volume
Daily Pivots for day following 08-Jun-1990
Classic Woodie Camarilla DeMark
R4 377.39 373.86 361.91
R3 371.58 368.05 360.31
R2 365.77 365.77 359.78
R1 362.24 362.24 359.24 361.10
PP 359.96 359.96 359.96 359.39
S1 356.43 356.43 358.18 355.29
S2 354.15 354.15 357.64
S3 348.34 350.62 357.11
S4 342.53 344.81 355.51
Weekly Pivots for week ending 08-Jun-1990
Classic Woodie Camarilla DeMark
R4 395.02 387.97 364.82
R3 383.92 376.87 361.76
R2 372.82 372.82 360.75
R1 365.77 365.77 359.73 363.75
PP 361.72 361.72 361.72 360.71
S1 354.67 354.67 357.69 352.65
S2 350.62 350.62 356.68
S3 339.52 343.57 355.66
S4 328.42 332.47 352.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.78 357.68 11.10 3.1% 4.21 1.2% 9% False True
10 368.78 354.32 14.46 4.0% 3.74 1.0% 30% False False
20 368.78 343.84 24.94 7.0% 3.80 1.1% 60% False False
40 368.78 327.76 41.02 11.4% 3.51 1.0% 75% False False
60 368.78 327.76 41.02 11.4% 3.38 0.9% 75% False False
80 368.78 322.10 46.68 13.0% 3.44 1.0% 78% False False
100 368.78 319.83 48.95 13.6% 3.73 1.0% 79% False False
120 368.78 319.83 48.95 13.6% 3.81 1.1% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 388.18
2.618 378.70
1.618 372.89
1.000 369.30
0.618 367.08
HIGH 363.49
0.618 361.27
0.500 360.59
0.382 359.90
LOW 357.68
0.618 354.09
1.000 351.87
1.618 348.28
2.618 342.47
4.250 332.99
Fisher Pivots for day following 08-Jun-1990
Pivot 1 day 3 day
R1 360.59 362.16
PP 359.96 361.01
S1 359.34 359.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.