S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1990
Day Change Summary
Previous Current
12-Jun-1990 13-Jun-1990 Change Change % Previous Week
Open 361.63 366.24 4.61 1.3% 363.16
High 367.27 367.09 -0.18 0.0% 368.78
Low 361.15 364.51 3.36 0.9% 357.68
Close 366.25 364.90 -1.35 -0.4% 358.71
Range 6.12 2.58 -3.54 -57.8% 11.10
ATR 3.78 3.69 -0.09 -2.3% 0.00
Volume
Daily Pivots for day following 13-Jun-1990
Classic Woodie Camarilla DeMark
R4 373.24 371.65 366.32
R3 370.66 369.07 365.61
R2 368.08 368.08 365.37
R1 366.49 366.49 365.14 366.00
PP 365.50 365.50 365.50 365.25
S1 363.91 363.91 364.66 363.42
S2 362.92 362.92 364.43
S3 360.34 361.33 364.19
S4 357.76 358.75 363.48
Weekly Pivots for week ending 08-Jun-1990
Classic Woodie Camarilla DeMark
R4 395.02 387.97 364.82
R3 383.92 376.87 361.76
R2 372.82 372.82 360.75
R1 365.77 365.77 359.73 363.75
PP 361.72 361.72 361.72 360.71
S1 354.67 354.67 357.69 352.65
S2 350.62 350.62 356.68
S3 339.52 343.57 355.66
S4 328.42 332.47 352.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.27 357.68 9.59 2.6% 4.55 1.2% 75% False False
10 368.78 357.68 11.10 3.0% 3.76 1.0% 65% False False
20 368.78 351.95 16.83 4.6% 3.58 1.0% 77% False False
40 368.78 327.76 41.02 11.2% 3.59 1.0% 91% False False
60 368.78 327.76 41.02 11.2% 3.41 0.9% 91% False False
80 368.78 322.10 46.68 12.8% 3.48 1.0% 92% False False
100 368.78 319.83 48.95 13.4% 3.73 1.0% 92% False False
120 368.78 319.83 48.95 13.4% 3.79 1.0% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 378.06
2.618 373.84
1.618 371.26
1.000 369.67
0.618 368.68
HIGH 367.09
0.618 366.10
0.500 365.80
0.382 365.50
LOW 364.51
0.618 362.92
1.000 361.93
1.618 360.34
2.618 357.76
4.250 353.55
Fisher Pivots for day following 13-Jun-1990
Pivot 1 day 3 day
R1 365.80 364.10
PP 365.50 363.29
S1 365.20 362.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.