S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1990
Day Change Summary
Previous Current
18-Jun-1990 19-Jun-1990 Change Change % Previous Week
Open 362.91 356.88 -6.03 -1.7% 358.71
High 362.91 358.90 -4.01 -1.1% 367.27
Low 356.88 356.18 -0.70 -0.2% 357.70
Close 356.88 358.47 1.59 0.4% 362.91
Range 6.03 2.72 -3.31 -54.9% 9.57
ATR 3.75 3.68 -0.07 -2.0% 0.00
Volume
Daily Pivots for day following 19-Jun-1990
Classic Woodie Camarilla DeMark
R4 366.01 364.96 359.97
R3 363.29 362.24 359.22
R2 360.57 360.57 358.97
R1 359.52 359.52 358.72 360.05
PP 357.85 357.85 357.85 358.11
S1 356.80 356.80 358.22 357.33
S2 355.13 355.13 357.97
S3 352.41 354.08 357.72
S4 349.69 351.36 356.97
Weekly Pivots for week ending 15-Jun-1990
Classic Woodie Camarilla DeMark
R4 391.34 386.69 368.17
R3 381.77 377.12 365.54
R2 372.20 372.20 364.66
R1 367.55 367.55 363.79 369.88
PP 362.63 362.63 362.63 363.79
S1 357.98 357.98 362.03 360.31
S2 353.06 353.06 361.16
S3 343.49 348.41 360.28
S4 333.92 338.84 357.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.09 356.18 10.91 3.0% 3.40 0.9% 21% False True
10 367.27 356.18 11.09 3.1% 3.94 1.1% 21% False True
20 368.78 354.32 14.46 4.0% 3.64 1.0% 29% False False
40 368.78 327.76 41.02 11.4% 3.49 1.0% 75% False False
60 368.78 327.76 41.02 11.4% 3.41 1.0% 75% False False
80 368.78 323.98 44.80 12.5% 3.41 1.0% 77% False False
100 368.78 319.83 48.95 13.7% 3.59 1.0% 79% False False
120 368.78 319.83 48.95 13.7% 3.84 1.1% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 370.46
2.618 366.02
1.618 363.30
1.000 361.62
0.618 360.58
HIGH 358.90
0.618 357.86
0.500 357.54
0.382 357.22
LOW 356.18
0.618 354.50
1.000 353.46
1.618 351.78
2.618 349.06
4.250 344.62
Fisher Pivots for day following 19-Jun-1990
Pivot 1 day 3 day
R1 358.16 359.66
PP 357.85 359.26
S1 357.54 358.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.