S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-1990
Day Change Summary Previous Current 18-Jul-1990 19-Jul-1990 Change Change % Previous Week Open 367.52 364.22 -3.30 -0.9% 358.42 High 367.52 365.32 -2.20 -0.6% 369.68 Low 362.95 361.29 -1.66 -0.5% 356.41 Close 364.22 365.32 1.10 0.3% 367.31 Range 4.57 4.03 -0.54 -11.8% 13.27 ATR 3.76 3.78 0.02 0.5% 0.00 Volume
Daily Pivots for day following 19-Jul-1990 Classic Woodie Camarilla DeMark R4 376.07 374.72 367.54 R3 372.04 370.69 366.43 R2 368.01 368.01 366.06 R1 366.66 366.66 365.69 367.34 PP 363.98 363.98 363.98 364.31 S1 362.63 362.63 364.95 363.31 S2 359.95 359.95 364.58 S3 355.92 358.60 364.21 S4 351.89 354.57 363.10	Weekly Pivots for week ending 13-Jul-1990 Classic Woodie Camarilla DeMark R4 404.28 399.06 374.61 R3 391.01 385.79 370.96 R2 377.74 377.74 369.74 R1 372.52 372.52 368.53 375.13 PP 364.47 364.47 364.47 365.77 S1 359.25 359.25 366.09 361.86 S2 351.20 351.20 364.88 S3 337.93 345.98 363.66 S4 324.66 332.71 360.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 369.78 361.29 8.49 2.3% 3.94 1.1% 47% False True 10 369.78 354.64 15.14 4.1% 3.90 1.1% 71% False False 20 369.78 351.23 18.55 5.1% 3.82 1.0% 76% False False 40 369.78 351.23 18.55 5.1% 3.69 1.0% 76% False False 60 369.78 327.76 42.02 11.5% 3.59 1.0% 89% False False 80 369.78 327.76 42.02 11.5% 3.52 1.0% 89% False False 100 369.78 327.76 42.02 11.5% 3.48 1.0% 89% False False 120 369.78 319.83 49.95 13.7% 3.59 1.0% 91% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 382.45 2.618 375.87 1.618 371.84 1.000 369.35 0.618 367.81 HIGH 365.32 0.618 363.78 0.500 363.31 0.382 362.83 LOW 361.29 0.618 358.80 1.000 357.26 1.618 354.77 2.618 350.74 4.250 344.16
Fisher Pivots for day following 19-Jul-1990 Pivot 1 day 3 day R1 364.65 365.35 PP 363.98 365.34 S1 363.31 365.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.