S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1990
Day Change Summary
Previous Current
24-Jul-1990 25-Jul-1990 Change Change % Previous Week
Open 355.31 355.79 0.48 0.1% 367.31
High 356.09 357.52 1.43 0.4% 369.78
Low 351.46 354.80 3.34 1.0% 361.29
Close 355.79 357.09 1.30 0.4% 361.61
Range 4.63 2.72 -1.91 -41.3% 8.49
ATR 4.43 4.31 -0.12 -2.8% 0.00
Volume
Daily Pivots for day following 25-Jul-1990
Classic Woodie Camarilla DeMark
R4 364.63 363.58 358.59
R3 361.91 360.86 357.84
R2 359.19 359.19 357.59
R1 358.14 358.14 357.34 358.67
PP 356.47 356.47 356.47 356.73
S1 355.42 355.42 356.84 355.95
S2 353.75 353.75 356.59
S3 351.03 352.70 356.34
S4 348.31 349.98 355.59
Weekly Pivots for week ending 20-Jul-1990
Classic Woodie Camarilla DeMark
R4 389.70 384.14 366.28
R3 381.21 375.65 363.94
R2 372.72 372.72 363.17
R1 367.16 367.16 362.39 365.70
PP 364.23 364.23 364.23 363.49
S1 358.67 358.67 360.83 357.21
S2 355.74 355.74 360.05
S3 347.25 350.18 359.28
S4 338.76 341.69 356.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.64 350.09 16.55 4.6% 5.59 1.6% 42% False False
10 369.78 350.09 19.69 5.5% 4.85 1.4% 36% False False
20 369.78 350.09 19.69 5.5% 4.02 1.1% 36% False False
40 369.78 350.09 19.69 5.5% 3.94 1.1% 36% False False
60 369.78 330.80 38.98 10.9% 3.76 1.1% 67% False False
80 369.78 327.76 42.02 11.8% 3.67 1.0% 70% False False
100 369.78 327.76 42.02 11.8% 3.59 1.0% 70% False False
120 369.78 322.10 47.68 13.4% 3.63 1.0% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 369.08
2.618 364.64
1.618 361.92
1.000 360.24
0.618 359.20
HIGH 357.52
0.618 356.48
0.500 356.16
0.382 355.84
LOW 354.80
0.618 353.12
1.000 352.08
1.618 350.40
2.618 347.68
4.250 343.24
Fisher Pivots for day following 25-Jul-1990
Pivot 1 day 3 day
R1 356.78 356.68
PP 356.47 356.26
S1 356.16 355.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.