S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1990
Day Change Summary
Previous Current
01-Aug-1990 02-Aug-1990 Change Change % Previous Week
Open 356.15 355.51 -0.64 -0.2% 361.61
High 357.35 355.51 -1.84 -0.5% 361.61
Low 353.82 349.73 -4.09 -1.2% 350.09
Close 355.52 351.48 -4.04 -1.1% 353.44
Range 3.53 5.78 2.25 63.7% 11.52
ATR 4.12 4.24 0.12 2.9% 0.00
Volume
Daily Pivots for day following 02-Aug-1990
Classic Woodie Camarilla DeMark
R4 369.58 366.31 354.66
R3 363.80 360.53 353.07
R2 358.02 358.02 352.54
R1 354.75 354.75 352.01 353.50
PP 352.24 352.24 352.24 351.61
S1 348.97 348.97 350.95 347.72
S2 346.46 346.46 350.42
S3 340.68 343.19 349.89
S4 334.90 337.41 348.30
Weekly Pivots for week ending 27-Jul-1990
Classic Woodie Camarilla DeMark
R4 389.61 383.04 359.78
R3 378.09 371.52 356.61
R2 366.57 366.57 355.55
R1 360.00 360.00 354.50 357.53
PP 355.05 355.05 355.05 353.81
S1 348.48 348.48 352.38 346.01
S2 343.53 343.53 351.33
S3 332.01 336.96 350.27
S4 320.49 325.44 347.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.35 349.73 7.62 2.2% 4.17 1.2% 23% False True
10 366.64 349.73 16.91 4.8% 4.83 1.4% 10% False True
20 369.78 349.73 20.05 5.7% 4.36 1.2% 9% False True
40 369.78 349.73 20.05 5.7% 4.12 1.2% 9% False True
60 369.78 340.90 28.88 8.2% 3.92 1.1% 37% False False
80 369.78 327.76 42.02 12.0% 3.73 1.1% 56% False False
100 369.78 327.76 42.02 12.0% 3.63 1.0% 56% False False
120 369.78 322.10 47.68 13.6% 3.64 1.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 380.08
2.618 370.64
1.618 364.86
1.000 361.29
0.618 359.08
HIGH 355.51
0.618 353.30
0.500 352.62
0.382 351.94
LOW 349.73
0.618 346.16
1.000 343.95
1.618 340.38
2.618 334.60
4.250 325.17
Fisher Pivots for day following 02-Aug-1990
Pivot 1 day 3 day
R1 352.62 353.54
PP 352.24 352.85
S1 351.86 352.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.