S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1990
Day Change Summary
Previous Current
16-Aug-1990 17-Aug-1990 Change Change % Previous Week
Open 340.06 332.36 -7.70 -2.3% 335.52
High 340.06 332.36 -7.70 -2.3% 341.92
Low 332.39 324.63 -7.76 -2.3% 324.63
Close 332.39 327.83 -4.56 -1.4% 327.83
Range 7.67 7.73 0.06 0.8% 17.29
ATR 5.23 5.41 0.18 3.5% 0.00
Volume
Daily Pivots for day following 17-Aug-1990
Classic Woodie Camarilla DeMark
R4 351.46 347.38 332.08
R3 343.73 339.65 329.96
R2 336.00 336.00 329.25
R1 331.92 331.92 328.54 330.10
PP 328.27 328.27 328.27 327.36
S1 324.19 324.19 327.12 322.37
S2 320.54 320.54 326.41
S3 312.81 316.46 325.70
S4 305.08 308.73 323.58
Weekly Pivots for week ending 17-Aug-1990
Classic Woodie Camarilla DeMark
R4 383.33 372.87 337.34
R3 366.04 355.58 332.58
R2 348.75 348.75 331.00
R1 338.29 338.29 329.41 334.88
PP 331.46 331.46 331.46 329.75
S1 321.00 321.00 326.25 317.59
S2 314.17 314.17 324.66
S3 296.88 303.71 323.08
S4 279.59 286.42 318.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.92 324.63 17.29 5.3% 5.71 1.7% 19% False True
10 344.75 324.63 20.12 6.1% 5.96 1.8% 16% False True
20 361.61 324.63 36.98 11.3% 5.80 1.8% 9% False True
40 369.78 324.63 45.15 13.8% 4.86 1.5% 7% False True
60 369.78 324.63 45.15 13.8% 4.44 1.4% 7% False True
80 369.78 324.63 45.15 13.8% 4.18 1.3% 7% False True
100 369.78 324.63 45.15 13.8% 3.98 1.2% 7% False True
120 369.78 324.63 45.15 13.8% 3.88 1.2% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 365.21
2.618 352.60
1.618 344.87
1.000 340.09
0.618 337.14
HIGH 332.36
0.618 329.41
0.500 328.50
0.382 327.58
LOW 324.63
0.618 319.85
1.000 316.90
1.618 312.12
2.618 304.39
4.250 291.78
Fisher Pivots for day following 17-Aug-1990
Pivot 1 day 3 day
R1 328.50 333.28
PP 328.27 331.46
S1 328.05 329.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.