S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1990
Day Change Summary
Previous Current
17-Aug-1990 20-Aug-1990 Change Change % Previous Week
Open 332.36 327.80 -4.56 -1.4% 335.52
High 332.36 329.90 -2.46 -0.7% 341.92
Low 324.63 327.07 2.44 0.8% 324.63
Close 327.83 328.51 0.68 0.2% 327.83
Range 7.73 2.83 -4.90 -63.4% 17.29
ATR 5.41 5.23 -0.18 -3.4% 0.00
Volume
Daily Pivots for day following 20-Aug-1990
Classic Woodie Camarilla DeMark
R4 336.98 335.58 330.07
R3 334.15 332.75 329.29
R2 331.32 331.32 329.03
R1 329.92 329.92 328.77 330.62
PP 328.49 328.49 328.49 328.85
S1 327.09 327.09 328.25 327.79
S2 325.66 325.66 327.99
S3 322.83 324.26 327.73
S4 320.00 321.43 326.95
Weekly Pivots for week ending 17-Aug-1990
Classic Woodie Camarilla DeMark
R4 383.33 372.87 337.34
R3 366.04 355.58 332.58
R2 348.75 348.75 331.00
R1 338.29 338.29 329.41 334.88
PP 331.46 331.46 331.46 329.75
S1 321.00 321.00 326.25 317.59
S2 314.17 314.17 324.66
S3 296.88 303.71 323.08
S4 279.59 286.42 318.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.92 324.63 17.29 5.3% 4.91 1.5% 22% False False
10 341.92 324.63 17.29 5.3% 5.09 1.5% 22% False False
20 357.52 324.63 32.89 10.0% 5.37 1.6% 12% False False
40 369.78 324.63 45.15 13.7% 4.73 1.4% 9% False False
60 369.78 324.63 45.15 13.7% 4.46 1.4% 9% False False
80 369.78 324.63 45.15 13.7% 4.18 1.3% 9% False False
100 369.78 324.63 45.15 13.7% 3.99 1.2% 9% False False
120 369.78 324.63 45.15 13.7% 3.87 1.2% 9% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 341.93
2.618 337.31
1.618 334.48
1.000 332.73
0.618 331.65
HIGH 329.90
0.618 328.82
0.500 328.49
0.382 328.15
LOW 327.07
0.618 325.32
1.000 324.24
1.618 322.49
2.618 319.66
4.250 315.04
Fisher Pivots for day following 20-Aug-1990
Pivot 1 day 3 day
R1 328.50 332.35
PP 328.49 331.07
S1 328.49 329.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.