S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1990
Day Change Summary
Previous Current
22-Aug-1990 23-Aug-1990 Change Change % Previous Week
Open 321.86 316.55 -5.31 -1.6% 335.52
High 324.15 316.55 -7.60 -2.3% 341.92
Low 316.55 306.56 -9.99 -3.2% 324.63
Close 316.55 307.06 -9.49 -3.0% 327.83
Range 7.60 9.99 2.39 31.4% 17.29
ATR 5.70 6.00 0.31 5.4% 0.00
Volume
Daily Pivots for day following 23-Aug-1990
Classic Woodie Camarilla DeMark
R4 340.03 333.53 312.55
R3 330.04 323.54 309.81
R2 320.05 320.05 308.89
R1 313.55 313.55 307.98 311.81
PP 310.06 310.06 310.06 309.18
S1 303.56 303.56 306.14 301.82
S2 300.07 300.07 305.23
S3 290.08 293.57 304.31
S4 280.09 283.58 301.57
Weekly Pivots for week ending 17-Aug-1990
Classic Woodie Camarilla DeMark
R4 383.33 372.87 337.34
R3 366.04 355.58 332.58
R2 348.75 348.75 331.00
R1 338.29 338.29 329.41 334.88
PP 331.46 331.46 331.46 329.75
S1 321.00 321.00 326.25 317.59
S2 314.17 314.17 324.66
S3 296.88 303.71 323.08
S4 279.59 286.42 318.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.36 306.56 25.80 8.4% 7.58 2.5% 2% False True
10 341.92 306.56 35.36 11.5% 6.44 2.1% 1% False True
20 357.35 306.56 50.79 16.5% 6.19 2.0% 1% False True
40 369.78 306.56 63.22 20.6% 5.08 1.7% 1% False True
60 369.78 306.56 63.22 20.6% 4.71 1.5% 1% False True
80 369.78 306.56 63.22 20.6% 4.39 1.4% 1% False True
100 369.78 306.56 63.22 20.6% 4.17 1.4% 1% False True
120 369.78 306.56 63.22 20.6% 4.03 1.3% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 359.01
2.618 342.70
1.618 332.71
1.000 326.54
0.618 322.72
HIGH 316.55
0.618 312.73
0.500 311.56
0.382 310.38
LOW 306.56
0.618 300.39
1.000 296.57
1.618 290.40
2.618 280.41
4.250 264.10
Fisher Pivots for day following 23-Aug-1990
Pivot 1 day 3 day
R1 311.56 317.54
PP 310.06 314.04
S1 308.56 310.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols