S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1990
Day Change Summary
Previous Current
27-Aug-1990 28-Aug-1990 Change Change % Previous Week
Open 311.55 321.44 9.89 3.2% 327.80
High 323.11 322.20 -0.91 -0.3% 329.90
Low 311.55 320.25 8.70 2.8% 306.18
Close 321.44 321.34 -0.10 0.0% 311.51
Range 11.56 1.95 -9.61 -83.1% 23.72
ATR 6.37 6.05 -0.32 -5.0% 0.00
Volume
Daily Pivots for day following 28-Aug-1990
Classic Woodie Camarilla DeMark
R4 327.11 326.18 322.41
R3 325.16 324.23 321.88
R2 323.21 323.21 321.70
R1 322.28 322.28 321.52 321.77
PP 321.26 321.26 321.26 321.01
S1 320.33 320.33 321.16 319.82
S2 319.31 319.31 320.98
S3 317.36 318.38 320.80
S4 315.41 316.43 320.27
Weekly Pivots for week ending 24-Aug-1990
Classic Woodie Camarilla DeMark
R4 387.02 372.99 324.56
R3 363.30 349.27 318.03
R2 339.58 339.58 315.86
R1 325.55 325.55 313.68 320.71
PP 315.86 315.86 315.86 313.44
S1 301.83 301.83 309.34 296.99
S2 292.14 292.14 307.16
S3 268.42 278.11 304.99
S4 244.70 254.39 298.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.15 306.18 17.97 5.6% 7.31 2.3% 84% False False
10 341.92 306.18 35.74 11.1% 6.71 2.1% 42% False False
20 357.35 306.18 51.17 15.9% 6.56 2.0% 30% False False
40 369.78 306.18 63.60 19.8% 5.40 1.7% 24% False False
60 369.78 306.18 63.60 19.8% 4.87 1.5% 24% False False
80 369.78 306.18 63.60 19.8% 4.52 1.4% 24% False False
100 369.78 306.18 63.60 19.8% 4.25 1.3% 24% False False
120 369.78 306.18 63.60 19.8% 4.10 1.3% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 330.49
2.618 327.31
1.618 325.36
1.000 324.15
0.618 323.41
HIGH 322.20
0.618 321.46
0.500 321.23
0.382 320.99
LOW 320.25
0.618 319.04
1.000 318.30
1.618 317.09
2.618 315.14
4.250 311.96
Fisher Pivots for day following 28-Aug-1990
Pivot 1 day 3 day
R1 321.30 319.11
PP 321.26 316.88
S1 321.23 314.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.