S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1990
Day Change Summary
Previous Current
12-Sep-1990 13-Sep-1990 Change Change % Previous Week
Open 321.04 322.51 1.47 0.5% 322.56
High 322.55 322.51 -0.04 0.0% 324.52
Low 319.60 318.02 -1.58 -0.5% 319.11
Close 322.54 318.65 -3.89 -1.2% 323.40
Range 2.95 4.49 1.54 52.2% 5.41
ATR 5.23 5.18 -0.05 -1.0% 0.00
Volume
Daily Pivots for day following 13-Sep-1990
Classic Woodie Camarilla DeMark
R4 333.20 330.41 321.12
R3 328.71 325.92 319.88
R2 324.22 324.22 319.47
R1 321.43 321.43 319.06 320.58
PP 319.73 319.73 319.73 319.30
S1 316.94 316.94 318.24 316.09
S2 315.24 315.24 317.83
S3 310.75 312.45 317.42
S4 306.26 307.96 316.18
Weekly Pivots for week ending 07-Sep-1990
Classic Woodie Camarilla DeMark
R4 338.57 336.40 326.38
R3 333.16 330.99 324.89
R2 327.75 327.75 324.39
R1 325.58 325.58 323.90 326.67
PP 322.34 322.34 322.34 322.89
S1 320.17 320.17 322.90 321.26
S2 316.93 316.93 322.41
S3 311.52 314.76 321.91
S4 306.11 309.35 320.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.53 318.02 8.51 2.7% 4.14 1.3% 7% False True
10 326.53 316.59 9.94 3.1% 4.60 1.4% 21% False False
20 340.06 306.18 33.88 10.6% 5.77 1.8% 37% False False
40 366.64 306.18 60.46 19.0% 5.63 1.8% 21% False False
60 369.78 306.18 63.60 20.0% 5.01 1.6% 20% False False
80 369.78 306.18 63.60 20.0% 4.67 1.5% 20% False False
100 369.78 306.18 63.60 20.0% 4.40 1.4% 20% False False
120 369.78 306.18 63.60 20.0% 4.21 1.3% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 341.59
2.618 334.26
1.618 329.77
1.000 327.00
0.618 325.28
HIGH 322.51
0.618 320.79
0.500 320.27
0.382 319.74
LOW 318.02
0.618 315.25
1.000 313.53
1.618 310.76
2.618 306.27
4.250 298.94
Fisher Pivots for day following 13-Sep-1990
Pivot 1 day 3 day
R1 320.27 320.29
PP 319.73 319.74
S1 319.19 319.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.