S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1990
Day Change Summary
Previous Current
17-Sep-1990 18-Sep-1990 Change Change % Previous Week
Open 316.83 317.77 0.94 0.3% 323.42
High 318.05 318.85 0.80 0.3% 326.53
Low 315.21 314.27 -0.94 -0.3% 314.76
Close 317.77 318.60 0.83 0.3% 316.83
Range 2.84 4.58 1.74 61.3% 11.77
ATR 4.93 4.90 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 18-Sep-1990
Classic Woodie Camarilla DeMark
R4 330.98 329.37 321.12
R3 326.40 324.79 319.86
R2 321.82 321.82 319.44
R1 320.21 320.21 319.02 321.02
PP 317.24 317.24 317.24 317.64
S1 315.63 315.63 318.18 316.44
S2 312.66 312.66 317.76
S3 308.08 311.05 317.34
S4 303.50 306.47 316.08
Weekly Pivots for week ending 14-Sep-1990
Classic Woodie Camarilla DeMark
R4 354.68 347.53 323.30
R3 342.91 335.76 320.07
R2 331.14 331.14 318.99
R1 323.99 323.99 317.91 321.68
PP 319.37 319.37 319.37 318.22
S1 312.22 312.22 315.75 309.91
S2 307.60 307.60 314.67
S3 295.83 300.45 313.59
S4 284.06 288.68 310.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.55 314.27 8.28 2.6% 3.75 1.2% 52% False True
10 326.53 314.27 12.26 3.8% 4.06 1.3% 35% False True
20 328.51 306.18 22.33 7.0% 5.43 1.7% 56% False False
40 357.52 306.18 51.34 16.1% 5.40 1.7% 24% False False
60 369.78 306.18 63.60 20.0% 4.96 1.6% 20% False False
80 369.78 306.18 63.60 20.0% 4.70 1.5% 20% False False
100 369.78 306.18 63.60 20.0% 4.43 1.4% 20% False False
120 369.78 306.18 63.60 20.0% 4.23 1.3% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 338.32
2.618 330.84
1.618 326.26
1.000 323.43
0.618 321.68
HIGH 318.85
0.618 317.10
0.500 316.56
0.382 316.02
LOW 314.27
0.618 311.44
1.000 309.69
1.618 306.86
2.618 302.28
4.250 294.81
Fisher Pivots for day following 18-Sep-1990
Pivot 1 day 3 day
R1 317.92 317.92
PP 317.24 317.24
S1 316.56 316.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.