S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1990
Day Change Summary
Previous Current
01-Oct-1990 02-Oct-1990 Change Change % Previous Week
Open 306.10 314.94 8.84 2.9% 311.32
High 314.94 319.69 4.75 1.5% 311.32
Low 306.10 314.94 8.84 2.9% 295.98
Close 314.94 315.21 0.27 0.1% 306.05
Range 8.84 4.75 -4.09 -46.3% 15.34
ATR 5.80 5.73 -0.08 -1.3% 0.00
Volume
Daily Pivots for day following 02-Oct-1990
Classic Woodie Camarilla DeMark
R4 330.86 327.79 317.82
R3 326.11 323.04 316.52
R2 321.36 321.36 316.08
R1 318.29 318.29 315.65 319.83
PP 316.61 316.61 316.61 317.38
S1 313.54 313.54 314.77 315.08
S2 311.86 311.86 314.34
S3 307.11 308.79 313.90
S4 302.36 304.04 312.60
Weekly Pivots for week ending 28-Sep-1990
Classic Woodie Camarilla DeMark
R4 350.47 343.60 314.49
R3 335.13 328.26 310.27
R2 319.79 319.79 308.86
R1 312.92 312.92 307.46 308.69
PP 304.45 304.45 304.45 302.33
S1 297.58 297.58 304.64 293.35
S2 289.11 289.11 303.24
S3 273.77 282.24 301.83
S4 258.43 266.90 297.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.69 295.98 23.71 7.5% 7.45 2.4% 81% True False
10 319.69 295.98 23.71 7.5% 6.24 2.0% 81% True False
20 326.53 295.98 30.55 9.7% 5.15 1.6% 63% False False
40 341.92 295.98 45.94 14.6% 5.55 1.8% 42% False False
60 369.78 295.98 73.80 23.4% 5.46 1.7% 26% False False
80 369.78 295.98 73.80 23.4% 5.02 1.6% 26% False False
100 369.78 295.98 73.80 23.4% 4.77 1.5% 26% False False
120 369.78 295.98 73.80 23.4% 4.51 1.4% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 339.88
2.618 332.13
1.618 327.38
1.000 324.44
0.618 322.63
HIGH 319.69
0.618 317.88
0.500 317.32
0.382 316.75
LOW 314.94
0.618 312.00
1.000 310.19
1.618 307.25
2.618 302.50
4.250 294.75
Fisher Pivots for day following 02-Oct-1990
Pivot 1 day 3 day
R1 317.32 312.75
PP 316.61 310.29
S1 315.91 307.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.