S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1990
Day Change Summary
Previous Current
03-Oct-1990 04-Oct-1990 Change Change % Previous Week
Open 315.21 311.40 -3.81 -1.2% 311.32
High 316.26 313.40 -2.86 -0.9% 311.32
Low 310.70 308.59 -2.11 -0.7% 295.98
Close 311.40 312.69 1.29 0.4% 306.05
Range 5.56 4.81 -0.75 -13.5% 15.34
ATR 5.71 5.65 -0.06 -1.1% 0.00
Volume
Daily Pivots for day following 04-Oct-1990
Classic Woodie Camarilla DeMark
R4 325.99 324.15 315.34
R3 321.18 319.34 314.01
R2 316.37 316.37 313.57
R1 314.53 314.53 313.13 315.45
PP 311.56 311.56 311.56 312.02
S1 309.72 309.72 312.25 310.64
S2 306.75 306.75 311.81
S3 301.94 304.91 311.37
S4 297.13 300.10 310.04
Weekly Pivots for week ending 28-Sep-1990
Classic Woodie Camarilla DeMark
R4 350.47 343.60 314.49
R3 335.13 328.26 310.27
R2 319.79 319.79 308.86
R1 312.92 312.92 307.46 308.69
PP 304.45 304.45 304.45 302.33
S1 297.58 297.58 304.64 293.35
S2 289.11 289.11 303.24
S3 273.77 282.24 301.83
S4 258.43 266.90 297.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.69 295.98 23.71 7.6% 6.81 2.2% 70% False False
10 319.69 295.98 23.71 7.6% 6.36 2.0% 70% False False
20 326.53 295.98 30.55 9.8% 5.24 1.7% 55% False False
40 341.92 295.98 45.94 14.7% 5.54 1.8% 36% False False
60 369.78 295.98 73.80 23.6% 5.50 1.8% 23% False False
80 369.78 295.98 73.80 23.6% 5.02 1.6% 23% False False
100 369.78 295.98 73.80 23.6% 4.73 1.5% 23% False False
120 369.78 295.98 73.80 23.6% 4.55 1.5% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 333.84
2.618 325.99
1.618 321.18
1.000 318.21
0.618 316.37
HIGH 313.40
0.618 311.56
0.500 311.00
0.382 310.43
LOW 308.59
0.618 305.62
1.000 303.78
1.618 300.81
2.618 296.00
4.250 288.15
Fisher Pivots for day following 04-Oct-1990
Pivot 1 day 3 day
R1 312.13 314.14
PP 311.56 313.66
S1 311.00 313.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.