S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1990
Day Change Summary
Previous Current
05-Oct-1990 08-Oct-1990 Change Change % Previous Week
Open 312.69 311.50 -1.19 -0.4% 306.10
High 314.79 315.03 0.24 0.1% 319.69
Low 305.76 311.50 5.74 1.9% 305.76
Close 311.50 313.48 1.98 0.6% 311.50
Range 9.03 3.53 -5.50 -60.9% 13.93
ATR 5.89 5.72 -0.17 -2.9% 0.00
Volume
Daily Pivots for day following 08-Oct-1990
Classic Woodie Camarilla DeMark
R4 323.93 322.23 315.42
R3 320.40 318.70 314.45
R2 316.87 316.87 314.13
R1 315.17 315.17 313.80 316.02
PP 313.34 313.34 313.34 313.76
S1 311.64 311.64 313.16 312.49
S2 309.81 309.81 312.83
S3 306.28 308.11 312.51
S4 302.75 304.58 311.54
Weekly Pivots for week ending 05-Oct-1990
Classic Woodie Camarilla DeMark
R4 354.11 346.73 319.16
R3 340.18 332.80 315.33
R2 326.25 326.25 314.05
R1 318.87 318.87 312.78 322.56
PP 312.32 312.32 312.32 314.16
S1 304.94 304.94 310.22 308.63
S2 298.39 298.39 308.95
S3 284.46 291.01 307.67
S4 270.53 277.08 303.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.69 305.76 13.93 4.4% 5.54 1.8% 55% False False
10 319.69 295.98 23.71 7.6% 6.42 2.0% 74% False False
20 322.55 295.98 26.57 8.5% 5.33 1.7% 66% False False
40 341.92 295.98 45.94 14.7% 5.63 1.8% 38% False False
60 369.78 295.98 73.80 23.5% 5.55 1.8% 24% False False
80 369.78 295.98 73.80 23.5% 5.10 1.6% 24% False False
100 369.78 295.98 73.80 23.5% 4.80 1.5% 24% False False
120 369.78 295.98 73.80 23.5% 4.58 1.5% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 330.03
2.618 324.27
1.618 320.74
1.000 318.56
0.618 317.21
HIGH 315.03
0.618 313.68
0.500 313.27
0.382 312.85
LOW 311.50
0.618 309.32
1.000 307.97
1.618 305.79
2.618 302.26
4.250 296.50
Fisher Pivots for day following 08-Oct-1990
Pivot 1 day 3 day
R1 313.41 312.45
PP 313.34 311.42
S1 313.27 310.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.