S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1990
Day Change Summary
Previous Current
29-Oct-1990 30-Oct-1990 Change Change % Previous Week
Open 304.74 301.88 -2.86 -0.9% 312.48
High 307.41 304.36 -3.05 -1.0% 315.83
Low 300.69 299.44 -1.25 -0.4% 304.71
Close 301.88 304.06 2.18 0.7% 304.71
Range 6.72 4.92 -1.80 -26.8% 11.12
ATR 5.72 5.66 -0.06 -1.0% 0.00
Volume
Daily Pivots for day following 30-Oct-1990
Classic Woodie Camarilla DeMark
R4 317.38 315.64 306.77
R3 312.46 310.72 305.41
R2 307.54 307.54 304.96
R1 305.80 305.80 304.51 306.67
PP 302.62 302.62 302.62 303.06
S1 300.88 300.88 303.61 301.75
S2 297.70 297.70 303.16
S3 292.78 295.96 302.71
S4 287.86 291.04 301.35
Weekly Pivots for week ending 26-Oct-1990
Classic Woodie Camarilla DeMark
R4 341.78 334.36 310.83
R3 330.66 323.24 307.77
R2 319.54 319.54 306.75
R1 312.12 312.12 305.73 310.27
PP 308.42 308.42 308.42 307.49
S1 301.00 301.00 303.69 299.15
S2 297.30 297.30 302.67
S3 286.18 289.88 301.65
S4 275.06 278.76 298.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.71 299.44 14.27 4.7% 4.78 1.6% 32% False True
10 315.83 297.79 18.04 5.9% 4.97 1.6% 35% False False
20 316.26 294.51 21.75 7.2% 5.94 2.0% 44% False False
40 326.53 294.51 32.02 10.5% 5.54 1.8% 30% False False
60 341.92 294.51 47.41 15.6% 5.68 1.9% 20% False False
80 369.78 294.51 75.27 24.8% 5.58 1.8% 13% False False
100 369.78 294.51 75.27 24.8% 5.20 1.7% 13% False False
120 369.78 294.51 75.27 24.8% 4.97 1.6% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 325.27
2.618 317.24
1.618 312.32
1.000 309.28
0.618 307.40
HIGH 304.36
0.618 302.48
0.500 301.90
0.382 301.32
LOW 299.44
0.618 296.40
1.000 294.52
1.618 291.48
2.618 286.56
4.250 278.53
Fisher Pivots for day following 30-Oct-1990
Pivot 1 day 3 day
R1 303.34 304.81
PP 302.62 304.56
S1 301.90 304.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.