S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1990
Day Change Summary
Previous Current
06-Nov-1990 07-Nov-1990 Change Change % Previous Week
Open 314.59 311.62 -2.97 -0.9% 304.74
High 314.76 311.62 -3.14 -1.0% 311.94
Low 311.43 305.79 -5.64 -1.8% 299.44
Close 311.62 306.01 -5.61 -1.8% 311.85
Range 3.33 5.83 2.50 75.1% 12.50
ATR 5.17 5.22 0.05 0.9% 0.00
Volume
Daily Pivots for day following 07-Nov-1990
Classic Woodie Camarilla DeMark
R4 325.30 321.48 309.22
R3 319.47 315.65 307.61
R2 313.64 313.64 307.08
R1 309.82 309.82 306.54 308.82
PP 307.81 307.81 307.81 307.30
S1 303.99 303.99 305.48 302.99
S2 301.98 301.98 304.94
S3 296.15 298.16 304.41
S4 290.32 292.33 302.80
Weekly Pivots for week ending 02-Nov-1990
Classic Woodie Camarilla DeMark
R4 345.24 341.05 318.73
R3 332.74 328.55 315.29
R2 320.24 320.24 314.14
R1 316.05 316.05 313.00 318.15
PP 307.74 307.74 307.74 308.79
S1 303.55 303.55 310.70 305.65
S2 295.24 295.24 309.56
S3 282.74 291.05 308.41
S4 270.24 278.55 304.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.76 301.61 13.15 4.3% 4.62 1.5% 33% False False
10 314.76 299.44 15.32 5.0% 4.76 1.6% 43% False False
20 315.83 294.51 21.32 7.0% 5.33 1.7% 54% False False
40 322.51 294.51 28.00 9.2% 5.58 1.8% 41% False False
60 341.92 294.51 47.41 15.5% 5.61 1.8% 24% False False
80 367.52 294.51 73.01 23.9% 5.61 1.8% 16% False False
100 369.78 294.51 75.27 24.6% 5.22 1.7% 15% False False
120 369.78 294.51 75.27 24.6% 4.98 1.6% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 336.40
2.618 326.88
1.618 321.05
1.000 317.45
0.618 315.22
HIGH 311.62
0.618 309.39
0.500 308.71
0.382 308.02
LOW 305.79
0.618 302.19
1.000 299.96
1.618 296.36
2.618 290.53
4.250 281.01
Fisher Pivots for day following 07-Nov-1990
Pivot 1 day 3 day
R1 308.71 310.28
PP 307.81 308.85
S1 306.91 307.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols