S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1990
Day Change Summary
Previous Current
13-Nov-1990 14-Nov-1990 Change Change % Previous Week
Open 319.48 317.66 -1.82 -0.6% 311.85
High 319.48 321.70 2.22 0.7% 314.76
Low 317.26 317.23 -0.03 0.0% 305.03
Close 317.66 320.40 2.74 0.9% 313.74
Range 2.22 4.47 2.25 101.4% 9.73
ATR 5.09 5.05 -0.04 -0.9% 0.00
Volume
Daily Pivots for day following 14-Nov-1990
Classic Woodie Camarilla DeMark
R4 333.19 331.26 322.86
R3 328.72 326.79 321.63
R2 324.25 324.25 321.22
R1 322.32 322.32 320.81 323.29
PP 319.78 319.78 319.78 320.26
S1 317.85 317.85 319.99 318.82
S2 315.31 315.31 319.58
S3 310.84 313.38 319.17
S4 306.37 308.91 317.94
Weekly Pivots for week ending 09-Nov-1990
Classic Woodie Camarilla DeMark
R4 340.37 336.78 319.09
R3 330.64 327.05 316.42
R2 320.91 320.91 315.52
R1 317.32 317.32 314.63 319.12
PP 311.18 311.18 311.18 312.07
S1 307.59 307.59 312.85 309.39
S2 301.45 301.45 311.96
S3 291.72 297.86 311.06
S4 281.99 288.13 308.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.70 305.03 16.67 5.2% 4.73 1.5% 92% True False
10 321.70 301.61 20.09 6.3% 4.67 1.5% 94% True False
20 321.70 298.75 22.95 7.2% 4.80 1.5% 94% True False
40 321.70 294.51 27.19 8.5% 5.70 1.8% 95% True False
60 326.53 294.51 32.02 10.0% 5.50 1.7% 81% False False
80 357.52 294.51 63.01 19.7% 5.53 1.7% 41% False False
100 369.78 294.51 75.27 23.5% 5.24 1.6% 34% False False
120 369.78 294.51 75.27 23.5% 5.03 1.6% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 340.70
2.618 333.40
1.618 328.93
1.000 326.17
0.618 324.46
HIGH 321.70
0.618 319.99
0.500 319.47
0.382 318.94
LOW 317.23
0.618 314.47
1.000 312.76
1.618 310.00
2.618 305.53
4.250 298.23
Fisher Pivots for day following 14-Nov-1990
Pivot 1 day 3 day
R1 320.09 319.51
PP 319.78 318.61
S1 319.47 317.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.