S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1990
Day Change Summary
Previous Current
27-Nov-1990 28-Nov-1990 Change Change % Previous Week
Open 316.51 318.11 1.60 0.5% 317.15
High 318.69 319.96 1.27 0.4% 319.39
Low 315.80 317.62 1.82 0.6% 312.42
Close 318.10 317.95 -0.15 0.0% 315.10
Range 2.89 2.34 -0.55 -19.0% 6.97
ATR 4.36 4.22 -0.14 -3.3% 0.00
Volume
Daily Pivots for day following 28-Nov-1990
Classic Woodie Camarilla DeMark
R4 325.53 324.08 319.24
R3 323.19 321.74 318.59
R2 320.85 320.85 318.38
R1 319.40 319.40 318.16 318.96
PP 318.51 318.51 318.51 318.29
S1 317.06 317.06 317.74 316.62
S2 316.17 316.17 317.52
S3 313.83 314.72 317.31
S4 311.49 312.38 316.66
Weekly Pivots for week ending 23-Nov-1990
Classic Woodie Camarilla DeMark
R4 336.55 332.79 318.93
R3 329.58 325.82 317.02
R2 322.61 322.61 316.38
R1 318.85 318.85 315.74 317.25
PP 315.64 315.64 315.64 314.83
S1 311.88 311.88 314.46 310.28
S2 308.67 308.67 313.82
S3 301.70 304.91 313.18
S4 294.73 297.94 311.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.96 311.48 8.48 2.7% 3.25 1.0% 76% True False
10 321.70 311.48 10.22 3.2% 3.51 1.1% 63% False False
20 321.70 301.61 20.09 6.3% 4.03 1.3% 81% False False
40 321.70 294.51 27.19 8.6% 4.99 1.6% 86% False False
60 326.53 294.51 32.02 10.1% 5.04 1.6% 73% False False
80 341.92 294.51 47.41 14.9% 5.27 1.7% 49% False False
100 369.78 294.51 75.27 23.7% 5.27 1.7% 31% False False
120 369.78 294.51 75.27 23.7% 5.01 1.6% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 329.91
2.618 326.09
1.618 323.75
1.000 322.30
0.618 321.41
HIGH 319.96
0.618 319.07
0.500 318.79
0.382 318.51
LOW 317.62
0.618 316.17
1.000 315.28
1.618 313.83
2.618 311.49
4.250 307.68
Fisher Pivots for day following 28-Nov-1990
Pivot 1 day 3 day
R1 318.79 317.21
PP 318.51 316.46
S1 318.23 315.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.