S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1990
Day Change Summary
Previous Current
28-Nov-1990 29-Nov-1990 Change Change % Previous Week
Open 318.11 317.95 -0.16 -0.1% 317.15
High 319.96 317.95 -2.01 -0.6% 319.39
Low 317.62 315.03 -2.59 -0.8% 312.42
Close 317.95 316.42 -1.53 -0.5% 315.10
Range 2.34 2.92 0.58 24.8% 6.97
ATR 4.22 4.13 -0.09 -2.2% 0.00
Volume
Daily Pivots for day following 29-Nov-1990
Classic Woodie Camarilla DeMark
R4 325.23 323.74 318.03
R3 322.31 320.82 317.22
R2 319.39 319.39 316.96
R1 317.90 317.90 316.69 317.19
PP 316.47 316.47 316.47 316.11
S1 314.98 314.98 316.15 314.27
S2 313.55 313.55 315.88
S3 310.63 312.06 315.62
S4 307.71 309.14 314.81
Weekly Pivots for week ending 23-Nov-1990
Classic Woodie Camarilla DeMark
R4 336.55 332.79 318.93
R3 329.58 325.82 317.02
R2 322.61 322.61 316.38
R1 318.85 318.85 315.74 317.25
PP 315.64 315.64 315.64 314.83
S1 311.88 311.88 314.46 310.28
S2 308.67 308.67 313.82
S3 301.70 304.91 313.18
S4 294.73 297.94 311.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.96 311.48 8.48 2.7% 3.08 1.0% 58% False False
10 320.40 311.48 8.92 2.8% 3.35 1.1% 55% False False
20 321.70 301.61 20.09 6.3% 4.01 1.3% 74% False False
40 321.70 294.51 27.19 8.6% 4.92 1.6% 81% False False
60 326.53 294.51 32.02 10.1% 5.03 1.6% 68% False False
80 341.92 294.51 47.41 15.0% 5.22 1.7% 46% False False
100 369.78 294.51 75.27 23.8% 5.27 1.7% 29% False False
120 369.78 294.51 75.27 23.8% 5.00 1.6% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 330.36
2.618 325.59
1.618 322.67
1.000 320.87
0.618 319.75
HIGH 317.95
0.618 316.83
0.500 316.49
0.382 316.15
LOW 315.03
0.618 313.23
1.000 312.11
1.618 310.31
2.618 307.39
4.250 302.62
Fisher Pivots for day following 29-Nov-1990
Pivot 1 day 3 day
R1 316.49 317.50
PP 316.47 317.14
S1 316.44 316.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.