S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1991
Day Change Summary
Previous Current
15-Feb-1991 19-Feb-1991 Change Change % Previous Week
Open 364.23 369.06 4.83 1.3% 359.36
High 369.49 370.11 0.62 0.2% 370.54
Low 364.23 367.05 2.82 0.8% 359.32
Close 369.06 369.39 0.33 0.1% 369.06
Range 5.26 3.06 -2.20 -41.8% 11.22
ATR 5.11 4.97 -0.15 -2.9% 0.00
Volume
Daily Pivots for day following 19-Feb-1991
Classic Woodie Camarilla DeMark
R4 378.03 376.77 371.07
R3 374.97 373.71 370.23
R2 371.91 371.91 369.95
R1 370.65 370.65 369.67 371.28
PP 368.85 368.85 368.85 369.17
S1 367.59 367.59 369.11 368.22
S2 365.79 365.79 368.83
S3 362.73 364.53 368.55
S4 359.67 361.47 367.71
Weekly Pivots for week ending 15-Feb-1991
Classic Woodie Camarilla DeMark
R4 399.97 395.73 375.23
R3 388.75 384.51 372.15
R2 377.53 377.53 371.12
R1 373.29 373.29 370.09 375.41
PP 366.31 366.31 366.31 367.37
S1 362.07 362.07 368.03 364.19
S2 355.09 355.09 367.00
S3 343.87 350.85 365.97
S4 332.65 339.63 362.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.54 362.77 7.77 2.1% 5.14 1.4% 85% False False
10 370.54 347.21 23.33 6.3% 5.93 1.6% 95% False False
20 370.54 327.83 42.71 11.6% 4.83 1.3% 97% False False
40 370.54 309.35 61.19 16.6% 4.46 1.2% 98% False False
60 370.54 309.35 61.19 16.6% 4.16 1.1% 98% False False
80 370.54 299.44 71.10 19.2% 4.24 1.1% 98% False False
100 370.54 294.51 76.03 20.6% 4.69 1.3% 98% False False
120 370.54 294.51 76.03 20.6% 4.68 1.3% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 383.12
2.618 378.12
1.618 375.06
1.000 373.17
0.618 372.00
HIGH 370.11
0.618 368.94
0.500 368.58
0.382 368.22
LOW 367.05
0.618 365.16
1.000 363.99
1.618 362.10
2.618 359.04
4.250 354.05
Fisher Pivots for day following 19-Feb-1991
Pivot 1 day 3 day
R1 369.12 368.43
PP 368.85 367.47
S1 368.58 366.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.