S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1991
Day Change Summary
Previous Current
19-Feb-1991 20-Feb-1991 Change Change % Previous Week
Open 369.06 369.37 0.31 0.1% 359.36
High 370.11 369.37 -0.74 -0.2% 370.54
Low 367.05 364.38 -2.67 -0.7% 359.32
Close 369.39 365.14 -4.25 -1.2% 369.06
Range 3.06 4.99 1.93 63.1% 11.22
ATR 4.97 4.97 0.00 0.1% 0.00
Volume
Daily Pivots for day following 20-Feb-1991
Classic Woodie Camarilla DeMark
R4 381.27 378.19 367.88
R3 376.28 373.20 366.51
R2 371.29 371.29 366.05
R1 368.21 368.21 365.60 367.26
PP 366.30 366.30 366.30 365.82
S1 363.22 363.22 364.68 362.27
S2 361.31 361.31 364.23
S3 356.32 358.23 363.77
S4 351.33 353.24 362.40
Weekly Pivots for week ending 15-Feb-1991
Classic Woodie Camarilla DeMark
R4 399.97 395.73 375.23
R3 388.75 384.51 372.15
R2 377.53 377.53 371.12
R1 373.29 373.29 370.09 375.41
PP 366.31 366.31 366.31 367.37
S1 362.07 362.07 368.03 364.19
S2 355.09 355.09 367.00
S3 343.87 350.85 365.97
S4 332.65 339.63 362.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.26 362.77 7.49 2.1% 5.13 1.4% 32% False False
10 370.54 349.58 20.96 5.7% 5.97 1.6% 74% False False
20 370.54 327.93 42.61 11.7% 4.91 1.3% 87% False False
40 370.54 309.35 61.19 16.8% 4.52 1.2% 91% False False
60 370.54 309.35 61.19 16.8% 4.21 1.2% 91% False False
80 370.54 299.44 71.10 19.5% 4.25 1.2% 92% False False
100 370.54 294.51 76.03 20.8% 4.65 1.3% 93% False False
120 370.54 294.51 76.03 20.8% 4.68 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 390.58
2.618 382.43
1.618 377.44
1.000 374.36
0.618 372.45
HIGH 369.37
0.618 367.46
0.500 366.88
0.382 366.29
LOW 364.38
0.618 361.30
1.000 359.39
1.618 356.31
2.618 351.32
4.250 343.17
Fisher Pivots for day following 20-Feb-1991
Pivot 1 day 3 day
R1 366.88 367.17
PP 366.30 366.49
S1 365.72 365.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.