S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1991
Day Change Summary
Previous Current
12-Mar-1991 13-Mar-1991 Change Change % Previous Week
Open 372.96 370.03 -2.93 -0.8% 370.47
High 374.35 374.65 0.30 0.1% 379.66
Low 369.55 370.03 0.48 0.1% 369.07
Close 370.03 374.57 4.54 1.2% 374.95
Range 4.80 4.62 -0.18 -3.8% 10.59
ATR 4.69 4.69 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 13-Mar-1991
Classic Woodie Camarilla DeMark
R4 386.94 385.38 377.11
R3 382.32 380.76 375.84
R2 377.70 377.70 375.42
R1 376.14 376.14 374.99 376.92
PP 373.08 373.08 373.08 373.48
S1 371.52 371.52 374.15 372.30
S2 368.46 368.46 373.72
S3 363.84 366.90 373.30
S4 359.22 362.28 372.03
Weekly Pivots for week ending 08-Mar-1991
Classic Woodie Camarilla DeMark
R4 406.33 401.23 380.77
R3 395.74 390.64 377.86
R2 385.15 385.15 376.89
R1 380.05 380.05 375.92 382.60
PP 374.56 374.56 374.56 375.84
S1 369.46 369.46 373.98 372.01
S2 363.97 363.97 373.01
S3 353.38 358.87 372.04
S4 342.79 348.28 369.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.69 369.55 9.14 2.4% 3.63 1.0% 55% False False
10 379.66 363.73 15.93 4.3% 4.49 1.2% 68% False False
20 379.66 362.19 17.47 4.7% 4.77 1.3% 71% False False
40 379.66 312.94 66.72 17.8% 4.89 1.3% 92% False False
60 379.66 309.35 70.31 18.8% 4.42 1.2% 93% False False
80 379.66 309.35 70.31 18.8% 4.23 1.1% 93% False False
100 379.66 299.44 80.22 21.4% 4.32 1.2% 94% False False
120 379.66 294.51 85.15 22.7% 4.71 1.3% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394.29
2.618 386.75
1.618 382.13
1.000 379.27
0.618 377.51
HIGH 374.65
0.618 372.89
0.500 372.34
0.382 371.79
LOW 370.03
0.618 367.17
1.000 365.41
1.618 362.55
2.618 357.93
4.250 350.40
Fisher Pivots for day following 13-Mar-1991
Pivot 1 day 3 day
R1 373.83 373.82
PP 373.08 373.07
S1 372.34 372.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.