S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1991
Day Change Summary
Previous Current
13-Mar-1991 14-Mar-1991 Change Change % Previous Week
Open 370.03 374.59 4.56 1.2% 370.47
High 374.65 378.28 3.63 1.0% 379.66
Low 370.03 371.76 1.73 0.5% 369.07
Close 374.57 373.50 -1.07 -0.3% 374.95
Range 4.62 6.52 1.90 41.1% 10.59
ATR 4.69 4.82 0.13 2.8% 0.00
Volume
Daily Pivots for day following 14-Mar-1991
Classic Woodie Camarilla DeMark
R4 394.07 390.31 377.09
R3 387.55 383.79 375.29
R2 381.03 381.03 374.70
R1 377.27 377.27 374.10 375.89
PP 374.51 374.51 374.51 373.83
S1 370.75 370.75 372.90 369.37
S2 367.99 367.99 372.30
S3 361.47 364.23 371.71
S4 354.95 357.71 369.91
Weekly Pivots for week ending 08-Mar-1991
Classic Woodie Camarilla DeMark
R4 406.33 401.23 380.77
R3 395.74 390.64 377.86
R2 385.15 385.15 376.89
R1 380.05 380.05 375.92 382.60
PP 374.56 374.56 374.56 375.84
S1 369.46 369.46 373.98 372.01
S2 363.97 363.97 373.01
S3 353.38 358.87 372.04
S4 342.79 348.28 369.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.69 369.55 9.14 2.4% 4.56 1.2% 43% False False
10 379.66 363.73 15.93 4.3% 4.76 1.3% 61% False False
20 379.66 362.19 17.47 4.7% 4.86 1.3% 65% False False
40 379.66 316.17 63.49 17.0% 4.95 1.3% 90% False False
60 379.66 309.35 70.31 18.8% 4.49 1.2% 91% False False
80 379.66 309.35 70.31 18.8% 4.26 1.1% 91% False False
100 379.66 299.44 80.22 21.5% 4.31 1.2% 92% False False
120 379.66 294.51 85.15 22.8% 4.73 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 405.99
2.618 395.35
1.618 388.83
1.000 384.80
0.618 382.31
HIGH 378.28
0.618 375.79
0.500 375.02
0.382 374.25
LOW 371.76
0.618 367.73
1.000 365.24
1.618 361.21
2.618 354.69
4.250 344.05
Fisher Pivots for day following 14-Mar-1991
Pivot 1 day 3 day
R1 375.02 373.92
PP 374.51 373.78
S1 374.01 373.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.