S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1991
Day Change Summary
Previous Current
08-Apr-1991 09-Apr-1991 Change Change % Previous Week
Open 375.35 378.65 3.30 0.9% 375.22
High 378.76 379.02 0.26 0.1% 381.88
Low 374.69 373.11 -1.58 -0.4% 370.29
Close 378.66 373.56 -5.10 -1.3% 375.38
Range 4.07 5.91 1.84 45.2% 11.59
ATR 4.74 4.83 0.08 1.8% 0.00
Volume
Daily Pivots for day following 09-Apr-1991
Classic Woodie Camarilla DeMark
R4 392.96 389.17 376.81
R3 387.05 383.26 375.19
R2 381.14 381.14 374.64
R1 377.35 377.35 374.10 376.29
PP 375.23 375.23 375.23 374.70
S1 371.44 371.44 373.02 370.38
S2 369.32 369.32 372.48
S3 363.41 365.53 371.93
S4 357.50 359.62 370.31
Weekly Pivots for week ending 05-Apr-1991
Classic Woodie Camarilla DeMark
R4 410.62 404.59 381.75
R3 399.03 393.00 378.57
R2 387.44 387.44 377.50
R1 381.41 381.41 376.44 384.43
PP 375.85 375.85 375.85 377.36
S1 369.82 369.82 374.32 372.84
S2 364.26 364.26 373.26
S3 352.67 358.23 372.19
S4 341.08 346.64 369.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.88 373.11 8.77 2.3% 4.97 1.3% 5% False True
10 381.88 369.37 12.51 3.3% 5.09 1.4% 33% False False
20 381.88 365.58 16.30 4.4% 4.77 1.3% 49% False False
40 381.88 359.32 22.56 6.0% 4.89 1.3% 63% False False
60 381.88 309.35 72.53 19.4% 4.82 1.3% 89% False False
80 381.88 309.35 72.53 19.4% 4.47 1.2% 89% False False
100 381.88 309.35 72.53 19.4% 4.33 1.2% 89% False False
120 381.88 297.79 84.09 22.5% 4.40 1.2% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.14
2.618 394.49
1.618 388.58
1.000 384.93
0.618 382.67
HIGH 379.02
0.618 376.76
0.500 376.07
0.382 375.37
LOW 373.11
0.618 369.46
1.000 367.20
1.618 363.55
2.618 357.64
4.250 347.99
Fisher Pivots for day following 09-Apr-1991
Pivot 1 day 3 day
R1 376.07 377.12
PP 375.23 375.93
S1 374.40 374.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.