S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1991
Day Change Summary
Previous Current
15-Apr-1991 16-Apr-1991 Change Change % Previous Week
Open 380.40 381.19 0.79 0.2% 375.35
High 382.32 387.62 5.30 1.4% 381.07
Low 378.78 379.64 0.86 0.2% 371.21
Close 381.19 387.62 6.43 1.7% 380.40
Range 3.54 7.98 4.44 125.4% 9.86
ATR 4.72 4.95 0.23 4.9% 0.00
Volume
Daily Pivots for day following 16-Apr-1991
Classic Woodie Camarilla DeMark
R4 408.90 406.24 392.01
R3 400.92 398.26 389.81
R2 392.94 392.94 389.08
R1 390.28 390.28 388.35 391.61
PP 384.96 384.96 384.96 385.63
S1 382.30 382.30 386.89 383.63
S2 376.98 376.98 386.16
S3 369.00 374.32 385.43
S4 361.02 366.34 383.23
Weekly Pivots for week ending 12-Apr-1991
Classic Woodie Camarilla DeMark
R4 407.14 403.63 385.82
R3 397.28 393.77 383.11
R2 387.42 387.42 382.21
R1 383.91 383.91 381.30 385.67
PP 377.56 377.56 377.56 378.44
S1 374.05 374.05 379.50 375.81
S2 367.70 367.70 378.59
S3 357.84 364.19 377.69
S4 347.98 354.33 374.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.62 371.21 16.41 4.2% 4.93 1.3% 100% True False
10 387.62 371.21 16.41 4.2% 4.95 1.3% 100% True False
20 387.62 365.58 22.04 5.7% 4.76 1.2% 100% True False
40 387.62 362.19 25.43 6.6% 4.71 1.2% 100% True False
60 387.62 327.83 59.79 15.4% 4.76 1.2% 100% True False
80 387.62 309.35 78.27 20.2% 4.59 1.2% 100% True False
100 387.62 309.35 78.27 20.2% 4.39 1.1% 100% True False
120 387.62 299.44 88.18 22.7% 4.39 1.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 421.54
2.618 408.51
1.618 400.53
1.000 395.60
0.618 392.55
HIGH 387.62
0.618 384.57
0.500 383.63
0.382 382.69
LOW 379.64
0.618 374.71
1.000 371.66
1.618 366.73
2.618 358.75
4.250 345.73
Fisher Pivots for day following 16-Apr-1991
Pivot 1 day 3 day
R1 386.29 385.83
PP 384.96 384.04
S1 383.63 382.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.