S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1991
Day Change Summary
Previous Current
16-Apr-1991 17-Apr-1991 Change Change % Previous Week
Open 381.19 387.65 6.46 1.7% 375.35
High 387.62 391.26 3.64 0.9% 381.07
Low 379.64 387.30 7.66 2.0% 371.21
Close 387.62 390.45 2.83 0.7% 380.40
Range 7.98 3.96 -4.02 -50.4% 9.86
ATR 4.95 4.88 -0.07 -1.4% 0.00
Volume
Daily Pivots for day following 17-Apr-1991
Classic Woodie Camarilla DeMark
R4 401.55 399.96 392.63
R3 397.59 396.00 391.54
R2 393.63 393.63 391.18
R1 392.04 392.04 390.81 392.84
PP 389.67 389.67 389.67 390.07
S1 388.08 388.08 390.09 388.88
S2 385.71 385.71 389.72
S3 381.75 384.12 389.36
S4 377.79 380.16 388.27
Weekly Pivots for week ending 12-Apr-1991
Classic Woodie Camarilla DeMark
R4 407.14 403.63 385.82
R3 397.28 393.77 383.11
R2 387.42 387.42 382.21
R1 383.91 383.91 381.30 385.67
PP 377.56 377.56 377.56 378.44
S1 374.05 374.05 379.50 375.81
S2 367.70 367.70 378.59
S3 357.84 364.19 377.69
S4 347.98 354.33 374.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.26 374.18 17.08 4.4% 5.00 1.3% 95% True False
10 391.26 371.21 20.05 5.1% 5.04 1.3% 96% True False
20 391.26 365.58 25.68 6.6% 4.68 1.2% 97% True False
40 391.26 362.19 29.07 7.4% 4.74 1.2% 97% True False
60 391.26 327.83 63.43 16.2% 4.77 1.2% 99% True False
80 391.26 309.35 81.91 21.0% 4.60 1.2% 99% True False
100 391.26 309.35 81.91 21.0% 4.39 1.1% 99% True False
120 391.26 299.44 91.82 23.5% 4.40 1.1% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408.09
2.618 401.63
1.618 397.67
1.000 395.22
0.618 393.71
HIGH 391.26
0.618 389.75
0.500 389.28
0.382 388.81
LOW 387.30
0.618 384.85
1.000 383.34
1.618 380.89
2.618 376.93
4.250 370.47
Fisher Pivots for day following 17-Apr-1991
Pivot 1 day 3 day
R1 390.06 388.64
PP 389.67 386.83
S1 389.28 385.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.