S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-May-1991
Day Change Summary
Previous Current
07-May-1991 08-May-1991 Change Change % Previous Week
Open 380.08 376.36 -3.72 -1.0% 379.01
High 380.91 379.26 -1.65 -0.4% 382.14
Low 377.31 376.21 -1.10 -0.3% 373.01
Close 377.32 378.51 1.19 0.3% 380.80
Range 3.60 3.05 -0.55 -15.3% 9.13
ATR 4.20 4.12 -0.08 -2.0% 0.00
Volume
Daily Pivots for day following 08-May-1991
Classic Woodie Camarilla DeMark
R4 387.14 385.88 380.19
R3 384.09 382.83 379.35
R2 381.04 381.04 379.07
R1 379.78 379.78 378.79 380.41
PP 377.99 377.99 377.99 378.31
S1 376.73 376.73 378.23 377.36
S2 374.94 374.94 377.95
S3 371.89 373.68 377.67
S4 368.84 370.63 376.83
Weekly Pivots for week ending 03-May-1991
Classic Woodie Camarilla DeMark
R4 406.04 402.55 385.82
R3 396.91 393.42 383.31
R2 387.78 387.78 382.47
R1 384.29 384.29 381.64 386.04
PP 378.65 378.65 378.65 379.52
S1 375.16 375.16 379.96 376.91
S2 369.52 369.52 379.13
S3 360.39 366.03 378.29
S4 351.26 356.90 375.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.14 376.21 5.93 1.6% 2.81 0.7% 39% False True
10 382.89 373.01 9.88 2.6% 3.92 1.0% 56% False False
20 391.26 373.01 18.25 4.8% 4.13 1.1% 30% False False
40 391.26 365.58 25.68 6.8% 4.42 1.2% 50% False False
60 391.26 362.19 29.07 7.7% 4.54 1.2% 56% False False
80 391.26 311.84 79.42 21.0% 4.62 1.2% 84% False False
100 391.26 309.35 81.91 21.6% 4.42 1.2% 84% False False
120 391.26 309.35 81.91 21.6% 4.29 1.1% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 392.22
2.618 387.24
1.618 384.19
1.000 382.31
0.618 381.14
HIGH 379.26
0.618 378.09
0.500 377.74
0.382 377.38
LOW 376.21
0.618 374.33
1.000 373.16
1.618 371.28
2.618 368.23
4.250 363.25
Fisher Pivots for day following 08-May-1991
Pivot 1 day 3 day
R1 378.25 378.56
PP 377.99 378.54
S1 377.74 378.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.