S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-May-1991
Day Change Summary
Previous Current
22-May-1991 23-May-1991 Change Change % Previous Week
Open 375.35 376.19 0.84 0.2% 375.74
High 376.50 378.07 1.57 0.4% 377.02
Low 374.40 373.55 -0.85 -0.2% 365.83
Close 376.19 374.96 -1.23 -0.3% 372.39
Range 2.10 4.52 2.42 115.2% 11.19
ATR 4.18 4.20 0.02 0.6% 0.00
Volume
Daily Pivots for day following 23-May-1991
Classic Woodie Camarilla DeMark
R4 389.09 386.54 377.45
R3 384.57 382.02 376.20
R2 380.05 380.05 375.79
R1 377.50 377.50 375.37 376.52
PP 375.53 375.53 375.53 375.03
S1 372.98 372.98 374.55 372.00
S2 371.01 371.01 374.13
S3 366.49 368.46 373.72
S4 361.97 363.94 372.47
Weekly Pivots for week ending 17-May-1991
Classic Woodie Camarilla DeMark
R4 405.32 400.04 378.54
R3 394.13 388.85 375.47
R2 382.94 382.94 374.44
R1 377.66 377.66 373.42 374.71
PP 371.75 371.75 371.75 370.27
S1 366.47 366.47 371.36 363.52
S2 360.56 360.56 370.34
S3 349.37 355.28 369.31
S4 338.18 344.09 366.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.07 369.44 8.63 2.3% 3.39 0.9% 64% True False
10 383.91 365.83 18.08 4.8% 4.42 1.2% 50% False False
20 383.91 365.83 18.08 4.8% 4.20 1.1% 50% False False
40 391.26 365.83 25.43 6.8% 4.39 1.2% 36% False False
60 391.26 363.73 27.53 7.3% 4.44 1.2% 41% False False
80 391.26 335.69 55.57 14.8% 4.68 1.2% 71% False False
100 391.26 309.35 81.91 21.8% 4.61 1.2% 80% False False
120 391.26 309.35 81.91 21.8% 4.36 1.2% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 397.28
2.618 389.90
1.618 385.38
1.000 382.59
0.618 380.86
HIGH 378.07
0.618 376.34
0.500 375.81
0.382 375.28
LOW 373.55
0.618 370.76
1.000 369.03
1.618 366.24
2.618 361.72
4.250 354.34
Fisher Pivots for day following 23-May-1991
Pivot 1 day 3 day
R1 375.81 375.18
PP 375.53 375.10
S1 375.24 375.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.