S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1991
Day Change Summary
Previous Current
05-Jul-1991 08-Jul-1991 Change Change % Previous Week
Open 372.60 373.84 1.24 0.3% 371.19
High 375.51 377.94 2.43 0.6% 377.93
Low 372.17 370.92 -1.25 -0.3% 371.18
Close 374.10 377.94 3.84 1.0% 374.10
Range 3.34 7.02 3.68 110.2% 6.75
ATR 4.01 4.22 0.22 5.4% 0.00
Volume
Daily Pivots for day following 08-Jul-1991
Classic Woodie Camarilla DeMark
R4 396.66 394.32 381.80
R3 389.64 387.30 379.87
R2 382.62 382.62 379.23
R1 380.28 380.28 378.58 381.45
PP 375.60 375.60 375.60 376.19
S1 373.26 373.26 377.30 374.43
S2 368.58 368.58 376.65
S3 361.56 366.24 376.01
S4 354.54 359.22 374.08
Weekly Pivots for week ending 05-Jul-1991
Classic Woodie Camarilla DeMark
R4 394.65 391.13 377.81
R3 387.90 384.38 375.96
R2 381.15 381.15 375.34
R1 377.63 377.63 374.72 379.39
PP 374.40 374.40 374.40 375.29
S1 370.88 370.88 373.48 372.64
S2 367.65 367.65 372.86
S3 360.90 364.13 372.24
S4 354.15 357.38 370.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.94 370.92 7.02 1.9% 4.76 1.3% 100% True True
10 377.94 367.98 9.96 2.6% 4.75 1.3% 100% True False
20 382.31 367.98 14.33 3.8% 4.03 1.1% 70% False False
40 389.85 365.83 24.02 6.4% 4.07 1.1% 50% False False
60 391.26 365.83 25.43 6.7% 4.08 1.1% 48% False False
80 391.26 365.58 25.68 6.8% 4.25 1.1% 48% False False
100 391.26 362.19 29.07 7.7% 4.35 1.2% 54% False False
120 391.26 312.94 78.32 20.7% 4.46 1.2% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 407.78
2.618 396.32
1.618 389.30
1.000 384.96
0.618 382.28
HIGH 377.94
0.618 375.26
0.500 374.43
0.382 373.60
LOW 370.92
0.618 366.58
1.000 363.90
1.618 359.56
2.618 352.54
4.250 341.09
Fisher Pivots for day following 08-Jul-1991
Pivot 1 day 3 day
R1 376.77 376.77
PP 375.60 375.60
S1 374.43 374.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.