S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1991
Day Change Summary
Previous Current
12-Sep-1991 13-Sep-1991 Change Change % Previous Week
Open 385.09 387.16 2.07 0.5% 389.11
High 387.34 387.95 0.61 0.2% 389.34
Low 385.09 382.85 -2.24 -0.6% 382.85
Close 387.34 383.59 -3.75 -1.0% 383.59
Range 2.25 5.10 2.85 126.7% 6.49
ATR 3.47 3.59 0.12 3.3% 0.00
Volume
Daily Pivots for day following 13-Sep-1991
Classic Woodie Camarilla DeMark
R4 400.10 396.94 386.40
R3 395.00 391.84 384.99
R2 389.90 389.90 384.53
R1 386.74 386.74 384.06 385.77
PP 384.80 384.80 384.80 384.31
S1 381.64 381.64 383.12 380.67
S2 379.70 379.70 382.66
S3 374.60 376.54 382.19
S4 369.50 371.44 380.79
Weekly Pivots for week ending 13-Sep-1991
Classic Woodie Camarilla DeMark
R4 404.73 400.65 387.16
R3 398.24 394.16 385.37
R2 391.75 391.75 384.78
R1 387.67 387.67 384.18 386.47
PP 385.26 385.26 385.26 384.66
S1 381.18 381.18 383.00 379.98
S2 378.77 378.77 382.40
S3 372.28 374.69 381.81
S4 365.79 368.20 380.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.34 382.85 6.49 1.7% 3.13 0.8% 11% False True
10 397.62 382.85 14.77 3.9% 3.38 0.9% 5% False True
20 397.62 374.09 23.53 6.1% 4.15 1.1% 40% False False
40 397.62 374.09 23.53 6.1% 3.57 0.9% 40% False False
60 397.62 367.98 29.64 7.7% 3.70 1.0% 53% False False
80 397.62 367.98 29.64 7.7% 3.68 1.0% 53% False False
100 397.62 365.83 31.79 8.3% 3.80 1.0% 56% False False
120 397.62 365.83 31.79 8.3% 3.95 1.0% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 409.63
2.618 401.30
1.618 396.20
1.000 393.05
0.618 391.10
HIGH 387.95
0.618 386.00
0.500 385.40
0.382 384.80
LOW 382.85
0.618 379.70
1.000 377.75
1.618 374.60
2.618 369.50
4.250 361.18
Fisher Pivots for day following 13-Sep-1991
Pivot 1 day 3 day
R1 385.40 385.40
PP 384.80 384.80
S1 384.19 384.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.