Trading Metrics calculated at close of trading on 21-Nov-1991 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-1991 |
21-Nov-1991 |
Change |
Change % |
Previous Week |
Open |
379.42 |
378.53 |
-0.89 |
-0.2% |
392.64 |
High |
381.51 |
381.12 |
-0.39 |
-0.1% |
398.22 |
Low |
377.84 |
377.41 |
-0.43 |
-0.1% |
382.62 |
Close |
378.53 |
380.06 |
1.53 |
0.4% |
382.62 |
Range |
3.67 |
3.71 |
0.04 |
1.1% |
15.60 |
ATR |
4.60 |
4.53 |
-0.06 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Nov-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
390.66 |
389.07 |
382.10 |
|
R3 |
386.95 |
385.36 |
381.08 |
|
R2 |
383.24 |
383.24 |
380.74 |
|
R1 |
381.65 |
381.65 |
380.40 |
382.45 |
PP |
379.53 |
379.53 |
379.53 |
379.93 |
S1 |
377.94 |
377.94 |
379.72 |
378.74 |
S2 |
375.82 |
375.82 |
379.38 |
|
S3 |
372.11 |
374.23 |
379.04 |
|
S4 |
368.40 |
370.52 |
378.02 |
|
|
Weekly Pivots for week ending 15-Nov-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
434.62 |
424.22 |
391.20 |
|
R3 |
419.02 |
408.62 |
386.91 |
|
R2 |
403.42 |
403.42 |
385.48 |
|
R1 |
393.02 |
393.02 |
384.05 |
390.42 |
PP |
387.82 |
387.82 |
387.82 |
386.52 |
S1 |
377.42 |
377.42 |
381.19 |
374.82 |
S2 |
372.22 |
372.22 |
379.76 |
|
S3 |
356.62 |
361.82 |
378.33 |
|
S4 |
341.02 |
346.22 |
374.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
397.16 |
374.90 |
22.26 |
5.9% |
7.59 |
2.0% |
23% |
False |
False |
|
10 |
398.22 |
374.90 |
23.32 |
6.1% |
5.30 |
1.4% |
22% |
False |
False |
|
20 |
398.22 |
374.90 |
23.32 |
6.1% |
4.44 |
1.2% |
22% |
False |
False |
|
40 |
398.22 |
374.90 |
23.32 |
6.1% |
3.91 |
1.0% |
22% |
False |
False |
|
60 |
398.22 |
374.90 |
23.32 |
6.1% |
3.62 |
1.0% |
22% |
False |
False |
|
80 |
398.22 |
374.09 |
24.13 |
6.3% |
3.73 |
1.0% |
25% |
False |
False |
|
100 |
398.22 |
370.92 |
27.30 |
7.2% |
3.67 |
1.0% |
33% |
False |
False |
|
120 |
398.22 |
367.98 |
30.24 |
8.0% |
3.69 |
1.0% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
396.89 |
2.618 |
390.83 |
1.618 |
387.12 |
1.000 |
384.83 |
0.618 |
383.41 |
HIGH |
381.12 |
0.618 |
379.70 |
0.500 |
379.27 |
0.382 |
378.83 |
LOW |
377.41 |
0.618 |
375.12 |
1.000 |
373.70 |
1.618 |
371.41 |
2.618 |
367.70 |
4.250 |
361.64 |
|
|
Fisher Pivots for day following 21-Nov-1991 |
Pivot |
1 day |
3 day |
R1 |
379.80 |
380.07 |
PP |
379.53 |
380.07 |
S1 |
379.27 |
380.06 |
|