S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1991
Day Change Summary
Previous Current
17-Dec-1991 18-Dec-1991 Change Change % Previous Week
Open 384.46 382.74 -1.72 -0.4% 379.09
High 385.05 383.51 -1.54 -0.4% 385.04
Low 382.60 380.88 -1.72 -0.4% 374.78
Close 382.74 383.48 0.74 0.2% 384.48
Range 2.45 2.63 0.18 7.3% 10.26
ATR 3.96 3.87 -0.10 -2.4% 0.00
Volume
Daily Pivots for day following 18-Dec-1991
Classic Woodie Camarilla DeMark
R4 390.51 389.63 384.93
R3 387.88 387.00 384.20
R2 385.25 385.25 383.96
R1 384.37 384.37 383.72 384.81
PP 382.62 382.62 382.62 382.85
S1 381.74 381.74 383.24 382.18
S2 379.99 379.99 383.00
S3 377.36 379.11 382.76
S4 374.73 376.48 382.03
Weekly Pivots for week ending 13-Dec-1991
Classic Woodie Camarilla DeMark
R4 412.21 408.61 390.12
R3 401.95 398.35 387.30
R2 391.69 391.69 386.36
R1 388.09 388.09 385.42 389.89
PP 381.43 381.43 381.43 382.34
S1 377.83 377.83 383.54 379.63
S2 371.17 371.17 382.60
S3 360.91 367.57 381.66
S4 350.65 357.31 378.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.79 377.70 8.09 2.1% 2.78 0.7% 71% False False
10 385.79 374.78 11.01 2.9% 3.57 0.9% 79% False False
20 385.79 371.36 14.43 3.8% 3.87 1.0% 84% False False
40 398.22 371.36 26.86 7.0% 4.16 1.1% 45% False False
60 398.22 371.36 26.86 7.0% 3.86 1.0% 45% False False
80 398.22 371.36 26.86 7.0% 3.66 1.0% 45% False False
100 398.22 371.36 26.86 7.0% 3.74 1.0% 45% False False
120 398.22 370.92 27.30 7.1% 3.71 1.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 394.69
2.618 390.40
1.618 387.77
1.000 386.14
0.618 385.14
HIGH 383.51
0.618 382.51
0.500 382.20
0.382 381.88
LOW 380.88
0.618 379.25
1.000 378.25
1.618 376.62
2.618 373.99
4.250 369.70
Fisher Pivots for day following 18-Dec-1991
Pivot 1 day 3 day
R1 383.05 383.43
PP 382.62 383.38
S1 382.20 383.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.