S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1991
Day Change Summary
Previous Current
19-Dec-1991 20-Dec-1991 Change Change % Previous Week
Open 383.46 382.52 -0.94 -0.2% 384.48
High 383.46 388.24 4.78 1.2% 388.24
Low 380.64 382.52 1.88 0.5% 380.64
Close 382.52 387.04 4.52 1.2% 387.04
Range 2.82 5.72 2.90 102.8% 7.60
ATR 3.79 3.93 0.14 3.6% 0.00
Volume
Daily Pivots for day following 20-Dec-1991
Classic Woodie Camarilla DeMark
R4 403.09 400.79 390.19
R3 397.37 395.07 388.61
R2 391.65 391.65 388.09
R1 389.35 389.35 387.56 390.50
PP 385.93 385.93 385.93 386.51
S1 383.63 383.63 386.52 384.78
S2 380.21 380.21 385.99
S3 374.49 377.91 385.47
S4 368.77 372.19 383.89
Weekly Pivots for week ending 20-Dec-1991
Classic Woodie Camarilla DeMark
R4 408.11 405.17 391.22
R3 400.51 397.57 389.13
R2 392.91 392.91 388.43
R1 389.97 389.97 387.74 391.44
PP 385.31 385.31 385.31 386.04
S1 382.37 382.37 386.34 383.84
S2 377.71 377.71 385.65
S3 370.11 374.77 384.95
S4 362.51 367.17 382.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.24 380.64 7.60 2.0% 3.01 0.8% 84% True False
10 388.24 374.78 13.46 3.5% 3.38 0.9% 91% True False
20 388.24 371.36 16.88 4.4% 3.93 1.0% 93% True False
40 398.22 371.36 26.86 6.9% 4.18 1.1% 58% False False
60 398.22 371.36 26.86 6.9% 3.91 1.0% 58% False False
80 398.22 371.36 26.86 6.9% 3.69 1.0% 58% False False
100 398.22 371.36 26.86 6.9% 3.77 1.0% 58% False False
120 398.22 370.92 27.30 7.1% 3.71 1.0% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 412.55
2.618 403.21
1.618 397.49
1.000 393.96
0.618 391.77
HIGH 388.24
0.618 386.05
0.500 385.38
0.382 384.71
LOW 382.52
0.618 378.99
1.000 376.80
1.618 373.27
2.618 367.55
4.250 358.21
Fisher Pivots for day following 20-Dec-1991
Pivot 1 day 3 day
R1 386.49 386.17
PP 385.93 385.31
S1 385.38 384.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.