S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1992
Day Change Summary
Previous Current
21-Jan-1992 22-Jan-1992 Change Change % Previous Week
Open 416.36 412.65 -3.71 -0.9% 415.05
High 416.39 418.13 1.74 0.4% 421.18
Low 411.32 412.49 1.17 0.3% 413.54
Close 412.64 418.13 5.49 1.3% 418.86
Range 5.07 5.64 0.57 11.2% 7.64
ATR 4.28 4.38 0.10 2.3% 0.00
Volume
Daily Pivots for day following 22-Jan-1992
Classic Woodie Camarilla DeMark
R4 433.17 431.29 421.23
R3 427.53 425.65 419.68
R2 421.89 421.89 419.16
R1 420.01 420.01 418.65 420.95
PP 416.25 416.25 416.25 416.72
S1 414.37 414.37 417.61 415.31
S2 410.61 410.61 417.10
S3 404.97 408.73 416.58
S4 399.33 403.09 415.03
Weekly Pivots for week ending 17-Jan-1992
Classic Woodie Camarilla DeMark
R4 440.78 437.46 423.06
R3 433.14 429.82 420.96
R2 425.50 425.50 420.26
R1 422.18 422.18 419.56 423.84
PP 417.86 417.86 417.86 418.69
S1 414.54 414.54 418.16 416.20
S2 410.22 410.22 417.46
S3 402.58 406.90 416.76
S4 394.94 399.26 414.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.85 411.32 9.53 2.3% 4.54 1.1% 71% False False
10 421.18 411.32 9.86 2.4% 4.20 1.0% 69% False False
20 421.18 396.82 24.36 5.8% 4.46 1.1% 87% False False
40 421.18 371.36 49.82 11.9% 4.32 1.0% 94% False False
60 421.18 371.36 49.82 11.9% 4.40 1.1% 94% False False
80 421.18 371.36 49.82 11.9% 4.13 1.0% 94% False False
100 421.18 371.36 49.82 11.9% 3.93 0.9% 94% False False
120 421.18 371.36 49.82 11.9% 3.96 0.9% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 442.10
2.618 432.90
1.618 427.26
1.000 423.77
0.618 421.62
HIGH 418.13
0.618 415.98
0.500 415.31
0.382 414.64
LOW 412.49
0.618 409.00
1.000 406.85
1.618 403.36
2.618 397.72
4.250 388.52
Fisher Pivots for day following 22-Jan-1992
Pivot 1 day 3 day
R1 417.19 417.12
PP 416.25 416.10
S1 415.31 415.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.