S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1992
Day Change Summary
Previous Current
27-Jan-1992 28-Jan-1992 Change Change % Previous Week
Open 415.44 414.98 -0.46 -0.1% 418.86
High 416.84 416.41 -0.43 -0.1% 419.78
Low 414.48 414.54 0.06 0.0% 411.32
Close 414.99 414.96 -0.03 0.0% 415.48
Range 2.36 1.87 -0.49 -20.8% 8.46
ATR 4.21 4.04 -0.17 -4.0% 0.00
Volume
Daily Pivots for day following 28-Jan-1992
Classic Woodie Camarilla DeMark
R4 420.91 419.81 415.99
R3 419.04 417.94 415.47
R2 417.17 417.17 415.30
R1 416.07 416.07 415.13 415.69
PP 415.30 415.30 415.30 415.11
S1 414.20 414.20 414.79 413.82
S2 413.43 413.43 414.62
S3 411.56 412.33 414.45
S4 409.69 410.46 413.93
Weekly Pivots for week ending 24-Jan-1992
Classic Woodie Camarilla DeMark
R4 440.91 436.65 420.13
R3 432.45 428.19 417.81
R2 423.99 423.99 417.03
R1 419.73 419.73 416.26 417.63
PP 415.53 415.53 415.53 414.48
S1 411.27 411.27 414.70 409.17
S2 407.07 407.07 413.93
S3 398.61 402.81 413.15
S4 390.15 394.35 410.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.78 412.49 7.29 1.8% 3.65 0.9% 34% False False
10 421.18 411.32 9.86 2.4% 3.77 0.9% 37% False False
20 421.18 411.04 10.14 2.4% 4.03 1.0% 39% False False
40 421.18 371.36 49.82 12.0% 4.29 1.0% 88% False False
60 421.18 371.36 49.82 12.0% 4.38 1.1% 88% False False
80 421.18 371.36 49.82 12.0% 4.14 1.0% 88% False False
100 421.18 371.36 49.82 12.0% 3.91 0.9% 88% False False
120 421.18 371.36 49.82 12.0% 3.94 1.0% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 424.36
2.618 421.31
1.618 419.44
1.000 418.28
0.618 417.57
HIGH 416.41
0.618 415.70
0.500 415.48
0.382 415.25
LOW 414.54
0.618 413.38
1.000 412.67
1.618 411.51
2.618 409.64
4.250 406.59
Fisher Pivots for day following 28-Jan-1992
Pivot 1 day 3 day
R1 415.48 415.78
PP 415.30 415.51
S1 415.13 415.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.