Trading Metrics calculated at close of trading on 28-Jan-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-1992 |
28-Jan-1992 |
Change |
Change % |
Previous Week |
Open |
415.44 |
414.98 |
-0.46 |
-0.1% |
418.86 |
High |
416.84 |
416.41 |
-0.43 |
-0.1% |
419.78 |
Low |
414.48 |
414.54 |
0.06 |
0.0% |
411.32 |
Close |
414.99 |
414.96 |
-0.03 |
0.0% |
415.48 |
Range |
2.36 |
1.87 |
-0.49 |
-20.8% |
8.46 |
ATR |
4.21 |
4.04 |
-0.17 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Jan-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
420.91 |
419.81 |
415.99 |
|
R3 |
419.04 |
417.94 |
415.47 |
|
R2 |
417.17 |
417.17 |
415.30 |
|
R1 |
416.07 |
416.07 |
415.13 |
415.69 |
PP |
415.30 |
415.30 |
415.30 |
415.11 |
S1 |
414.20 |
414.20 |
414.79 |
413.82 |
S2 |
413.43 |
413.43 |
414.62 |
|
S3 |
411.56 |
412.33 |
414.45 |
|
S4 |
409.69 |
410.46 |
413.93 |
|
|
Weekly Pivots for week ending 24-Jan-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
440.91 |
436.65 |
420.13 |
|
R3 |
432.45 |
428.19 |
417.81 |
|
R2 |
423.99 |
423.99 |
417.03 |
|
R1 |
419.73 |
419.73 |
416.26 |
417.63 |
PP |
415.53 |
415.53 |
415.53 |
414.48 |
S1 |
411.27 |
411.27 |
414.70 |
409.17 |
S2 |
407.07 |
407.07 |
413.93 |
|
S3 |
398.61 |
402.81 |
413.15 |
|
S4 |
390.15 |
394.35 |
410.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
419.78 |
412.49 |
7.29 |
1.8% |
3.65 |
0.9% |
34% |
False |
False |
|
10 |
421.18 |
411.32 |
9.86 |
2.4% |
3.77 |
0.9% |
37% |
False |
False |
|
20 |
421.18 |
411.04 |
10.14 |
2.4% |
4.03 |
1.0% |
39% |
False |
False |
|
40 |
421.18 |
371.36 |
49.82 |
12.0% |
4.29 |
1.0% |
88% |
False |
False |
|
60 |
421.18 |
371.36 |
49.82 |
12.0% |
4.38 |
1.1% |
88% |
False |
False |
|
80 |
421.18 |
371.36 |
49.82 |
12.0% |
4.14 |
1.0% |
88% |
False |
False |
|
100 |
421.18 |
371.36 |
49.82 |
12.0% |
3.91 |
0.9% |
88% |
False |
False |
|
120 |
421.18 |
371.36 |
49.82 |
12.0% |
3.94 |
1.0% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
424.36 |
2.618 |
421.31 |
1.618 |
419.44 |
1.000 |
418.28 |
0.618 |
417.57 |
HIGH |
416.41 |
0.618 |
415.70 |
0.500 |
415.48 |
0.382 |
415.25 |
LOW |
414.54 |
0.618 |
413.38 |
1.000 |
412.67 |
1.618 |
411.51 |
2.618 |
409.64 |
4.250 |
406.59 |
|
|
Fisher Pivots for day following 28-Jan-1992 |
Pivot |
1 day |
3 day |
R1 |
415.48 |
415.78 |
PP |
415.30 |
415.51 |
S1 |
415.13 |
415.23 |
|