S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1992
Day Change Summary
Previous Current
14-Feb-1992 18-Feb-1992 Change Change % Previous Week
Open 413.69 412.48 -1.21 -0.3% 411.07
High 413.84 413.27 -0.57 -0.1% 418.08
Low 411.20 406.34 -4.86 -1.2% 411.07
Close 412.48 407.38 -5.10 -1.2% 412.48
Range 2.64 6.93 4.29 162.5% 7.01
ATR 4.02 4.23 0.21 5.2% 0.00
Volume
Daily Pivots for day following 18-Feb-1992
Classic Woodie Camarilla DeMark
R4 429.79 425.51 411.19
R3 422.86 418.58 409.29
R2 415.93 415.93 408.65
R1 411.65 411.65 408.02 410.33
PP 409.00 409.00 409.00 408.33
S1 404.72 404.72 406.74 403.40
S2 402.07 402.07 406.11
S3 395.14 397.79 405.47
S4 388.21 390.86 403.57
Weekly Pivots for week ending 14-Feb-1992
Classic Woodie Camarilla DeMark
R4 434.91 430.70 416.34
R3 427.90 423.69 414.41
R2 420.89 420.89 413.77
R1 416.68 416.68 413.12 418.79
PP 413.88 413.88 413.88 414.93
S1 409.67 409.67 411.84 411.78
S2 406.87 406.87 411.19
S3 399.86 402.66 410.55
S4 392.85 395.65 408.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.08 406.34 11.74 2.9% 4.43 1.1% 9% False True
10 418.08 406.34 11.74 2.9% 4.23 1.0% 9% False True
20 419.78 406.34 13.44 3.3% 4.18 1.0% 8% False True
40 421.18 382.52 38.66 9.5% 4.46 1.1% 64% False False
60 421.18 371.36 49.82 12.2% 4.25 1.0% 72% False False
80 421.18 371.36 49.82 12.2% 4.31 1.1% 72% False False
100 421.18 371.36 49.82 12.2% 4.11 1.0% 72% False False
120 421.18 371.36 49.82 12.2% 3.93 1.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 442.72
2.618 431.41
1.618 424.48
1.000 420.20
0.618 417.55
HIGH 413.27
0.618 410.62
0.500 409.81
0.382 408.99
LOW 406.34
0.618 402.06
1.000 399.41
1.618 395.13
2.618 388.20
4.250 376.89
Fisher Pivots for day following 18-Feb-1992
Pivot 1 day 3 day
R1 409.81 412.06
PP 409.00 410.50
S1 408.19 408.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.