S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1992
Day Change Summary
Previous Current
18-Feb-1992 19-Feb-1992 Change Change % Previous Week
Open 412.48 407.38 -5.10 -1.2% 411.07
High 413.27 408.70 -4.57 -1.1% 418.08
Low 406.34 406.54 0.20 0.0% 411.07
Close 407.38 408.26 0.88 0.2% 412.48
Range 6.93 2.16 -4.77 -68.8% 7.01
ATR 4.23 4.08 -0.15 -3.5% 0.00
Volume
Daily Pivots for day following 19-Feb-1992
Classic Woodie Camarilla DeMark
R4 414.31 413.45 409.45
R3 412.15 411.29 408.85
R2 409.99 409.99 408.66
R1 409.13 409.13 408.46 409.56
PP 407.83 407.83 407.83 408.05
S1 406.97 406.97 408.06 407.40
S2 405.67 405.67 407.86
S3 403.51 404.81 407.67
S4 401.35 402.65 407.07
Weekly Pivots for week ending 14-Feb-1992
Classic Woodie Camarilla DeMark
R4 434.91 430.70 416.34
R3 427.90 423.69 414.41
R2 420.89 420.89 413.77
R1 416.68 416.68 413.12 418.79
PP 413.88 413.88 413.88 414.93
S1 409.67 409.67 411.84 411.78
S2 406.87 406.87 411.19
S3 399.86 402.66 410.55
S4 392.85 395.65 408.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.08 406.34 11.74 2.9% 4.43 1.1% 16% False False
10 418.08 406.34 11.74 2.9% 3.99 1.0% 16% False False
20 419.78 406.34 13.44 3.3% 4.04 1.0% 14% False False
40 421.18 386.96 34.22 8.4% 4.37 1.1% 62% False False
60 421.18 371.36 49.82 12.2% 4.22 1.0% 74% False False
80 421.18 371.36 49.82 12.2% 4.28 1.0% 74% False False
100 421.18 371.36 49.82 12.2% 4.10 1.0% 74% False False
120 421.18 371.36 49.82 12.2% 3.92 1.0% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 417.88
2.618 414.35
1.618 412.19
1.000 410.86
0.618 410.03
HIGH 408.70
0.618 407.87
0.500 407.62
0.382 407.37
LOW 406.54
0.618 405.21
1.000 404.38
1.618 403.05
2.618 400.89
4.250 397.36
Fisher Pivots for day following 19-Feb-1992
Pivot 1 day 3 day
R1 408.05 410.09
PP 407.83 409.48
S1 407.62 408.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.