S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1992
Day Change Summary
Previous Current
21-Feb-1992 24-Feb-1992 Change Change % Previous Week
Open 413.90 411.46 -2.44 -0.6% 412.48
High 414.26 412.94 -1.32 -0.3% 414.26
Low 409.72 410.34 0.62 0.2% 406.34
Close 411.43 412.27 0.84 0.2% 411.43
Range 4.54 2.60 -1.94 -42.7% 7.92
ATR 4.22 4.10 -0.12 -2.7% 0.00
Volume
Daily Pivots for day following 24-Feb-1992
Classic Woodie Camarilla DeMark
R4 419.65 418.56 413.70
R3 417.05 415.96 412.99
R2 414.45 414.45 412.75
R1 413.36 413.36 412.51 413.91
PP 411.85 411.85 411.85 412.12
S1 410.76 410.76 412.03 411.31
S2 409.25 409.25 411.79
S3 406.65 408.16 411.56
S4 404.05 405.56 410.84
Weekly Pivots for week ending 21-Feb-1992
Classic Woodie Camarilla DeMark
R4 434.44 430.85 415.79
R3 426.52 422.93 413.61
R2 418.60 418.60 412.88
R1 415.01 415.01 412.16 412.85
PP 410.68 410.68 410.68 409.59
S1 407.09 407.09 410.70 404.93
S2 402.76 402.76 409.98
S3 394.84 399.17 409.25
S4 386.92 391.25 407.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.26 406.34 7.92 1.9% 4.37 1.1% 75% False False
10 418.08 406.34 11.74 2.8% 3.98 1.0% 51% False False
20 418.08 406.34 11.74 2.8% 3.97 1.0% 51% False False
40 421.18 404.59 16.59 4.0% 4.16 1.0% 46% False False
60 421.18 371.36 49.82 12.1% 4.18 1.0% 82% False False
80 421.18 371.36 49.82 12.1% 4.27 1.0% 82% False False
100 421.18 371.36 49.82 12.1% 4.12 1.0% 82% False False
120 421.18 371.36 49.82 12.1% 3.94 1.0% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 423.99
2.618 419.75
1.618 417.15
1.000 415.54
0.618 414.55
HIGH 412.94
0.618 411.95
0.500 411.64
0.382 411.33
LOW 410.34
0.618 408.73
1.000 407.74
1.618 406.13
2.618 403.53
4.250 399.29
Fisher Pivots for day following 24-Feb-1992
Pivot 1 day 3 day
R1 412.06 411.93
PP 411.85 411.60
S1 411.64 411.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols