S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1992
Day Change Summary
Previous Current
25-Mar-1992 26-Mar-1992 Change Change % Previous Week
Open 408.88 407.52 -1.36 -0.3% 405.85
High 409.87 409.44 -0.43 -0.1% 411.30
Low 407.52 406.75 -0.77 -0.2% 403.55
Close 407.52 407.86 0.34 0.1% 411.30
Range 2.35 2.69 0.34 14.5% 7.75
ATR 3.10 3.08 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 26-Mar-1992
Classic Woodie Camarilla DeMark
R4 416.09 414.66 409.34
R3 413.40 411.97 408.60
R2 410.71 410.71 408.35
R1 409.28 409.28 408.11 410.00
PP 408.02 408.02 408.02 408.37
S1 406.59 406.59 407.61 407.31
S2 405.33 405.33 407.37
S3 402.64 403.90 407.12
S4 399.95 401.21 406.38
Weekly Pivots for week ending 20-Mar-1992
Classic Woodie Camarilla DeMark
R4 431.97 429.38 415.56
R3 424.22 421.63 413.43
R2 416.47 416.47 412.72
R1 413.88 413.88 412.01 415.18
PP 408.72 408.72 408.72 409.36
S1 406.13 406.13 410.59 407.43
S2 400.97 400.97 409.88
S3 393.22 398.38 409.17
S4 385.47 390.63 407.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.43 406.75 4.68 1.1% 2.73 0.7% 24% False True
10 411.43 403.55 7.88 1.9% 2.51 0.6% 55% False False
20 416.07 401.94 14.13 3.5% 2.89 0.7% 42% False False
40 418.08 401.94 16.14 4.0% 3.40 0.8% 37% False False
60 421.18 401.94 19.24 4.7% 3.66 0.9% 31% False False
80 421.18 374.78 46.40 11.4% 3.83 0.9% 71% False False
100 421.18 371.36 49.82 12.2% 4.02 1.0% 73% False False
120 421.18 371.36 49.82 12.2% 3.93 1.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 420.87
2.618 416.48
1.618 413.79
1.000 412.13
0.618 411.10
HIGH 409.44
0.618 408.41
0.500 408.10
0.382 407.78
LOW 406.75
0.618 405.09
1.000 404.06
1.618 402.40
2.618 399.71
4.250 395.32
Fisher Pivots for day following 26-Mar-1992
Pivot 1 day 3 day
R1 408.10 409.09
PP 408.02 408.68
S1 407.94 408.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.