S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1992
Day Change Summary
Previous Current
07-Apr-1992 08-Apr-1992 Change Change % Previous Week
Open 405.59 398.05 -7.54 -1.9% 403.50
High 405.75 398.05 -7.70 -1.9% 405.21
Low 397.97 392.41 -5.56 -1.4% 398.21
Close 398.06 394.50 -3.56 -0.9% 401.55
Range 7.78 5.64 -2.14 -27.5% 7.00
ATR 3.68 3.82 0.14 3.8% 0.00
Volume
Daily Pivots for day following 08-Apr-1992
Classic Woodie Camarilla DeMark
R4 411.91 408.84 397.60
R3 406.27 403.20 396.05
R2 400.63 400.63 395.53
R1 397.56 397.56 395.02 396.28
PP 394.99 394.99 394.99 394.34
S1 391.92 391.92 393.98 390.64
S2 389.35 389.35 393.47
S3 383.71 386.28 392.95
S4 378.07 380.64 391.40
Weekly Pivots for week ending 03-Apr-1992
Classic Woodie Camarilla DeMark
R4 422.66 419.10 405.40
R3 415.66 412.10 403.48
R2 408.66 408.66 402.83
R1 405.10 405.10 402.19 403.38
PP 401.66 401.66 401.66 400.80
S1 398.10 398.10 400.91 396.38
S2 394.66 394.66 400.27
S3 387.66 391.10 399.63
S4 380.66 384.10 397.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.93 392.41 13.52 3.4% 5.31 1.3% 15% False True
10 409.44 392.41 17.03 4.3% 4.23 1.1% 12% False True
20 411.43 392.41 19.02 4.8% 3.38 0.9% 11% False True
40 418.08 392.41 25.67 6.5% 3.60 0.9% 8% False True
60 421.18 392.41 28.77 7.3% 3.70 0.9% 7% False True
80 421.18 380.64 40.54 10.3% 3.89 1.0% 34% False False
100 421.18 371.36 49.82 12.6% 4.13 1.0% 46% False False
120 421.18 371.36 49.82 12.6% 4.00 1.0% 46% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 422.02
2.618 412.82
1.618 407.18
1.000 403.69
0.618 401.54
HIGH 398.05
0.618 395.90
0.500 395.23
0.382 394.56
LOW 392.41
0.618 388.92
1.000 386.77
1.618 383.28
2.618 377.64
4.250 368.44
Fisher Pivots for day following 08-Apr-1992
Pivot 1 day 3 day
R1 395.23 399.17
PP 394.99 397.61
S1 394.74 396.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.