S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1992
Day Change Summary
Previous Current
14-Apr-1992 15-Apr-1992 Change Change % Previous Week
Open 406.08 412.39 6.31 1.6% 401.54
High 413.86 416.28 2.42 0.6% 405.93
Low 406.08 412.39 6.31 1.6% 392.41
Close 412.39 416.28 3.89 0.9% 404.29
Range 7.78 3.89 -3.89 -50.0% 13.52
ATR 4.20 4.17 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 15-Apr-1992
Classic Woodie Camarilla DeMark
R4 426.65 425.36 418.42
R3 422.76 421.47 417.35
R2 418.87 418.87 416.99
R1 417.58 417.58 416.64 418.23
PP 414.98 414.98 414.98 415.31
S1 413.69 413.69 415.92 414.34
S2 411.09 411.09 415.57
S3 407.20 409.80 415.21
S4 403.31 405.91 414.14
Weekly Pivots for week ending 10-Apr-1992
Classic Woodie Camarilla DeMark
R4 441.44 436.38 411.73
R3 427.92 422.86 408.01
R2 414.40 414.40 406.77
R1 409.34 409.34 405.53 411.87
PP 400.88 400.88 400.88 402.14
S1 395.82 395.82 403.05 398.35
S2 387.36 387.36 401.81
S3 373.84 382.30 400.57
S4 360.32 368.78 396.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.28 394.50 21.78 5.2% 4.98 1.2% 100% True False
10 416.28 392.41 23.87 5.7% 5.15 1.2% 100% True False
20 416.28 392.41 23.87 5.7% 3.98 1.0% 100% True False
40 416.28 392.41 23.87 5.7% 3.67 0.9% 100% True False
60 419.78 392.41 27.37 6.6% 3.79 0.9% 87% False False
80 421.18 386.96 34.22 8.2% 4.02 1.0% 86% False False
100 421.18 371.36 49.82 12.0% 4.00 1.0% 90% False False
120 421.18 371.36 49.82 12.0% 4.07 1.0% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 432.81
2.618 426.46
1.618 422.57
1.000 420.17
0.618 418.68
HIGH 416.28
0.618 414.79
0.500 414.34
0.382 413.88
LOW 412.39
0.618 409.99
1.000 408.50
1.618 406.10
2.618 402.21
4.250 395.86
Fisher Pivots for day following 15-Apr-1992
Pivot 1 day 3 day
R1 415.63 414.22
PP 414.98 412.15
S1 414.34 410.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.