S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1992
Day Change Summary
Previous Current
21-Apr-1992 22-Apr-1992 Change Change % Previous Week
Open 410.16 410.26 0.10 0.0% 404.28
High 411.09 411.30 0.21 0.1% 416.28
Low 408.20 409.23 1.03 0.3% 403.90
Close 410.26 409.81 -0.45 -0.1% 416.04
Range 2.89 2.07 -0.82 -28.4% 12.38
ATR 4.26 4.11 -0.16 -3.7% 0.00
Volume
Daily Pivots for day following 22-Apr-1992
Classic Woodie Camarilla DeMark
R4 416.32 415.14 410.95
R3 414.25 413.07 410.38
R2 412.18 412.18 410.19
R1 411.00 411.00 410.00 410.56
PP 410.11 410.11 410.11 409.89
S1 408.93 408.93 409.62 408.49
S2 408.04 408.04 409.43
S3 405.97 406.86 409.24
S4 403.90 404.79 408.67
Weekly Pivots for week ending 17-Apr-1992
Classic Woodie Camarilla DeMark
R4 449.21 445.01 422.85
R3 436.83 432.63 419.44
R2 424.45 424.45 418.31
R1 420.25 420.25 417.17 422.35
PP 412.07 412.07 412.07 413.13
S1 407.87 407.87 414.91 409.97
S2 399.69 399.69 413.77
S3 387.31 395.49 412.64
S4 374.93 383.11 409.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.28 407.93 8.35 2.0% 3.97 1.0% 23% False False
10 416.28 392.41 23.87 5.8% 4.65 1.1% 73% False False
20 416.28 392.41 23.87 5.8% 4.28 1.0% 73% False False
40 416.28 392.41 23.87 5.8% 3.64 0.9% 73% False False
60 418.08 392.41 25.67 6.3% 3.78 0.9% 68% False False
80 421.18 392.41 28.77 7.0% 3.93 1.0% 60% False False
100 421.18 371.36 49.82 12.2% 3.99 1.0% 77% False False
120 421.18 371.36 49.82 12.2% 4.08 1.0% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 420.10
2.618 416.72
1.618 414.65
1.000 413.37
0.618 412.58
HIGH 411.30
0.618 410.51
0.500 410.27
0.382 410.02
LOW 409.23
0.618 407.95
1.000 407.16
1.618 405.88
2.618 403.81
4.250 400.43
Fisher Pivots for day following 22-Apr-1992
Pivot 1 day 3 day
R1 410.27 411.99
PP 410.11 411.26
S1 409.96 410.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.