S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1992
Day Change Summary
Previous Current
27-Apr-1992 28-Apr-1992 Change Change % Previous Week
Open 409.02 408.45 -0.57 -0.1% 416.05
High 409.60 409.69 0.09 0.0% 416.05
Low 407.64 406.33 -1.31 -0.3% 406.86
Close 408.45 409.11 0.66 0.2% 409.02
Range 1.96 3.36 1.40 71.4% 9.19
ATR 3.97 3.92 -0.04 -1.1% 0.00
Volume
Daily Pivots for day following 28-Apr-1992
Classic Woodie Camarilla DeMark
R4 418.46 417.14 410.96
R3 415.10 413.78 410.03
R2 411.74 411.74 409.73
R1 410.42 410.42 409.42 411.08
PP 408.38 408.38 408.38 408.71
S1 407.06 407.06 408.80 407.72
S2 405.02 405.02 408.49
S3 401.66 403.70 408.19
S4 398.30 400.34 407.26
Weekly Pivots for week ending 24-Apr-1992
Classic Woodie Camarilla DeMark
R4 438.21 432.81 414.07
R3 429.02 423.62 411.55
R2 419.83 419.83 410.70
R1 414.43 414.43 409.86 412.54
PP 410.64 410.64 410.64 409.70
S1 405.24 405.24 408.18 403.35
S2 401.45 401.45 407.34
S3 392.26 396.05 406.49
S4 383.07 386.86 403.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.48 406.33 6.15 1.5% 3.17 0.8% 45% False True
10 416.28 406.08 10.20 2.5% 4.14 1.0% 30% False False
20 416.28 392.41 23.87 5.8% 4.40 1.1% 70% False False
40 416.28 392.41 23.87 5.8% 3.64 0.9% 70% False False
60 418.08 392.41 25.67 6.3% 3.72 0.9% 65% False False
80 421.18 392.41 28.77 7.0% 3.80 0.9% 58% False False
100 421.18 374.78 46.40 11.3% 3.95 1.0% 74% False False
120 421.18 371.36 49.82 12.2% 4.07 1.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423.97
2.618 418.49
1.618 415.13
1.000 413.05
0.618 411.77
HIGH 409.69
0.618 408.41
0.500 408.01
0.382 407.61
LOW 406.33
0.618 404.25
1.000 402.97
1.618 400.89
2.618 397.53
4.250 392.05
Fisher Pivots for day following 28-Apr-1992
Pivot 1 day 3 day
R1 408.74 409.41
PP 408.38 409.31
S1 408.01 409.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.