S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1992
Day Change Summary
Previous Current
29-Apr-1992 30-Apr-1992 Change Change % Previous Week
Open 409.11 412.02 2.91 0.7% 416.05
High 412.31 414.95 2.64 0.6% 416.05
Low 409.11 412.02 2.91 0.7% 406.86
Close 412.02 414.95 2.93 0.7% 409.02
Range 3.20 2.93 -0.27 -8.4% 9.19
ATR 3.87 3.81 -0.07 -1.7% 0.00
Volume
Daily Pivots for day following 30-Apr-1992
Classic Woodie Camarilla DeMark
R4 422.76 421.79 416.56
R3 419.83 418.86 415.76
R2 416.90 416.90 415.49
R1 415.93 415.93 415.22 416.42
PP 413.97 413.97 413.97 414.22
S1 413.00 413.00 414.68 413.49
S2 411.04 411.04 414.41
S3 408.11 410.07 414.14
S4 405.18 407.14 413.34
Weekly Pivots for week ending 24-Apr-1992
Classic Woodie Camarilla DeMark
R4 438.21 432.81 414.07
R3 429.02 423.62 411.55
R2 419.83 419.83 410.70
R1 414.43 414.43 409.86 412.54
PP 410.64 410.64 410.64 409.70
S1 405.24 405.24 408.18 403.35
S2 401.45 401.45 407.34
S3 392.26 396.05 406.49
S4 383.07 386.86 403.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.95 406.33 8.62 2.1% 3.04 0.7% 100% True False
10 416.28 406.33 9.95 2.4% 3.59 0.9% 87% False False
20 416.28 392.41 23.87 5.8% 4.37 1.1% 94% False False
40 416.28 392.41 23.87 5.8% 3.65 0.9% 94% False False
60 418.08 392.41 25.67 6.2% 3.71 0.9% 88% False False
80 421.18 392.41 28.77 6.9% 3.81 0.9% 78% False False
100 421.18 374.78 46.40 11.2% 3.91 0.9% 87% False False
120 421.18 371.36 49.82 12.0% 4.07 1.0% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 427.40
2.618 422.62
1.618 419.69
1.000 417.88
0.618 416.76
HIGH 414.95
0.618 413.83
0.500 413.49
0.382 413.14
LOW 412.02
0.618 410.21
1.000 409.09
1.618 407.28
2.618 404.35
4.250 399.57
Fisher Pivots for day following 30-Apr-1992
Pivot 1 day 3 day
R1 414.46 413.51
PP 413.97 412.08
S1 413.49 410.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols