Trading Metrics calculated at close of trading on 30-Apr-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-1992 |
30-Apr-1992 |
Change |
Change % |
Previous Week |
Open |
409.11 |
412.02 |
2.91 |
0.7% |
416.05 |
High |
412.31 |
414.95 |
2.64 |
0.6% |
416.05 |
Low |
409.11 |
412.02 |
2.91 |
0.7% |
406.86 |
Close |
412.02 |
414.95 |
2.93 |
0.7% |
409.02 |
Range |
3.20 |
2.93 |
-0.27 |
-8.4% |
9.19 |
ATR |
3.87 |
3.81 |
-0.07 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Apr-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
422.76 |
421.79 |
416.56 |
|
R3 |
419.83 |
418.86 |
415.76 |
|
R2 |
416.90 |
416.90 |
415.49 |
|
R1 |
415.93 |
415.93 |
415.22 |
416.42 |
PP |
413.97 |
413.97 |
413.97 |
414.22 |
S1 |
413.00 |
413.00 |
414.68 |
413.49 |
S2 |
411.04 |
411.04 |
414.41 |
|
S3 |
408.11 |
410.07 |
414.14 |
|
S4 |
405.18 |
407.14 |
413.34 |
|
|
Weekly Pivots for week ending 24-Apr-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
438.21 |
432.81 |
414.07 |
|
R3 |
429.02 |
423.62 |
411.55 |
|
R2 |
419.83 |
419.83 |
410.70 |
|
R1 |
414.43 |
414.43 |
409.86 |
412.54 |
PP |
410.64 |
410.64 |
410.64 |
409.70 |
S1 |
405.24 |
405.24 |
408.18 |
403.35 |
S2 |
401.45 |
401.45 |
407.34 |
|
S3 |
392.26 |
396.05 |
406.49 |
|
S4 |
383.07 |
386.86 |
403.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
414.95 |
406.33 |
8.62 |
2.1% |
3.04 |
0.7% |
100% |
True |
False |
|
10 |
416.28 |
406.33 |
9.95 |
2.4% |
3.59 |
0.9% |
87% |
False |
False |
|
20 |
416.28 |
392.41 |
23.87 |
5.8% |
4.37 |
1.1% |
94% |
False |
False |
|
40 |
416.28 |
392.41 |
23.87 |
5.8% |
3.65 |
0.9% |
94% |
False |
False |
|
60 |
418.08 |
392.41 |
25.67 |
6.2% |
3.71 |
0.9% |
88% |
False |
False |
|
80 |
421.18 |
392.41 |
28.77 |
6.9% |
3.81 |
0.9% |
78% |
False |
False |
|
100 |
421.18 |
374.78 |
46.40 |
11.2% |
3.91 |
0.9% |
87% |
False |
False |
|
120 |
421.18 |
371.36 |
49.82 |
12.0% |
4.07 |
1.0% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
427.40 |
2.618 |
422.62 |
1.618 |
419.69 |
1.000 |
417.88 |
0.618 |
416.76 |
HIGH |
414.95 |
0.618 |
413.83 |
0.500 |
413.49 |
0.382 |
413.14 |
LOW |
412.02 |
0.618 |
410.21 |
1.000 |
409.09 |
1.618 |
407.28 |
2.618 |
404.35 |
4.250 |
399.57 |
|
|
Fisher Pivots for day following 30-Apr-1992 |
Pivot |
1 day |
3 day |
R1 |
414.46 |
413.51 |
PP |
413.97 |
412.08 |
S1 |
413.49 |
410.64 |
|